Quantum Base Holdings (QUBE)

Sector:

Support

 24.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 174,497
  • Market Cap: £15.70m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 15:13 24.00p 500 £120 Sell O
06-Jun-2025 15:13 24.00p 500 £120 Sell O
06-Jun-2025 15:12 24.00p 601 £144 Sell O
06-Jun-2025 15:11 24.00p 500 £120 Sell O
06-Jun-2025 14:41 24.00p 1,079 £259 Sell O
06-Jun-2025 14:22 25.00p 20 £5 Buy O
06-Jun-2025 14:01 24.61p 816 £201 Buy O
06-Jun-2025 13:32 25.00p 10 £2 Buy O
06-Jun-2025 12:07 25.00p 400 £100 Buy O
06-Jun-2025 12:03 24.70p 9,074 £2,241 Buy O
06-Jun-2025 11:54 25.00p 7 £2 Buy O
06-Jun-2025 11:37 24.05p 3,156 £759 Sell O
06-Jun-2025 11:31 24.15p 20,000 £4,830 Sell O
06-Jun-2025 11:31 24.00p 20,000 £4,800 Sell O
06-Jun-2025 11:11 24.05p 3,780 £909 Sell O
06-Jun-2025 11:09 24.30p 5,145 £1,250 Sell O
06-Jun-2025 11:03 24.84p 10,042 £2,494 Buy O
06-Jun-2025 10:56 24.84p 100 £25 Buy O
06-Jun-2025 10:56 24.30p 7,145 £1,736 Sell O
06-Jun-2025 10:51 24.84p 7,145 £1,774 Buy O
06-Jun-2025 10:49 24.30p 4,116 £1,000 Sell O
06-Jun-2025 10:47 24.30p 5,181 £1,259 Sell O
06-Jun-2025 10:31 24.84p 5,000 £1,242 Buy O
06-Jun-2025 10:30 24.83p 5,000 £1,242 Buy O
06-Jun-2025 10:28 24.83p 5,000 £1,242 Buy O
06-Jun-2025 10:27 24.82p 5,000 £1,241 Buy O
06-Jun-2025 10:26 24.82p 5,000 £1,241 Buy O
06-Jun-2025 10:26 24.82p 5,000 £1,241 Buy O
06-Jun-2025 10:24 24.84p 8,053 £2,000 Buy O
06-Jun-2025 10:21 24.84p 20,116 £4,996 Buy O
06-Jun-2025 10:04 24.78p 1,000 £248 Buy O
06-Jun-2025 09:30 24.84p 80 £20 Buy O
06-Jun-2025 09:23 24.84p 100 £25 Buy O
06-Jun-2025 09:17 24.78p 807 £200 Buy O
06-Jun-2025 08:19 24.84p 100 £25 Buy O
06-Jun-2025 08:14 24.75p 6,892 £1,706 Buy O
06-Jun-2025 08:03 24.75p 8,032 £1,988 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QUBE Market Data

Currency UK Pounds
Share Price 24.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 30.00
52 Week Low 23.00
Volume 174,497
Shares Issued 64.08m
Market Cap £15.70m

QUBE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.25% above the market average27.25% above the market average27.25% above the market average27.25% above the market average27.25% above the market average
67.44% above the sector average67.44% above the sector average67.44% above the sector average67.44% above the sector average67.44% above the sector average
Income Not Available
Growth Not Available

Trades for 06-Jun-2025

Time Volume / Share Price
15:13 500 @ 24.00p
15:13 500 @ 24.00p
15:12 601 @ 24.00p
15:11 500 @ 24.00p
14:41 1,079 @ 24.00p

QUBE Key Personnel

CEO Thomas Taylor
CFO David Broadbent

Top of Page