Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

22.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 30.00p
  • 52 Week Low: 15.00p
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 155,882
  • Market Cap: £14.10m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:15 22.98p 21 £5 Buy O
03-Nov-2025 16:14 22.98p 65 £15 Buy O
03-Nov-2025 15:53 22.98p 1,087 £250 Buy O
03-Nov-2025 15:35 22.99p 5,802 £1,334 Buy O
03-Nov-2025 15:09 22.99p 8,699 £2,000 Buy O
03-Nov-2025 14:47 22.98p 87 £20 Buy O
03-Nov-2025 14:25 23.00p 2,173 £500 Buy O
03-Nov-2025 13:28 23.00p 1,500 £345 Buy O
03-Nov-2025 13:21 23.00p 13,043 £3,000 Buy O
03-Nov-2025 13:07 23.00p 15 £4 Buy O
03-Nov-2025 12:38 20.03p 5 £1 Sell O
03-Nov-2025 12:20 23.00p 4,326 £995 Buy O
03-Nov-2025 11:06 22.97p 435 £100 Buy O
03-Nov-2025 10:43 23.00p 4,330 £996 Buy O
03-Nov-2025 10:40 22.00p 50,000 £11,000 Buy O
03-Nov-2025 10:23 22.78p 8,781 £2,000 Buy O
03-Nov-2025 10:10 20.03p 868 £174 Sell O
03-Nov-2025 10:08 22.80p 10,473 £2,388 Buy O
03-Nov-2025 09:29 22.97p 653 £150 Buy O
03-Nov-2025 09:18 20.03p 10 £2 Sell O
03-Nov-2025 09:12 22.97p 435 £100 Buy O
03-Nov-2025 08:59 22.80p 8,754 £1,996 Buy O
03-Nov-2025 08:52 23.00p 1,956 £450 Buy O
03-Nov-2025 08:47 22.97p 435 £100 Buy O
03-Nov-2025 08:35 22.97p 9 £2 Buy O
03-Nov-2025 08:33 22.80p 100 £23 Buy O
03-Nov-2025 08:32 22.97p 108 £25 Buy O
03-Nov-2025 08:30 22.97p 10 £2 Buy O
03-Nov-2025 08:22 22.80p 8,719 £1,988 Buy O
03-Nov-2025 08:11 22.25p 8,973 £1,996 Buy O
03-Nov-2025 08:07 21.98p 11,335 £2,491 Buy O
03-Nov-2025 08:05 21.98p 855 £188 Buy O
03-Nov-2025 08:01 21.98p 1,820 £400 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QUBE Market Data

Currency UK Pounds
Share Price 22.00p
Change Today 0.50p
% Change 2.33 %
52 Week High 30.00p
52 Week Low 15.00p
Volume 155,882
Shares Issued 64.08m
Market Cap £14.10m

QUBE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income Not Available
Growth Not Available

QUBE Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
16:15 21 @ 22.98p
16:14 65 @ 22.98p
15:53 1,087 @ 22.98p
15:35 5,802 @ 22.99p
15:09 8,699 @ 22.99p

QUBE Key Personnel

CEO Thomas Taylor
CFO David Broadbent

Top of Page