Quantum Base Holdings (QUBE)

Sector:

Support

 24.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 174,497
  • Market Cap: £15.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:13 24.00p 500 £120 Sell O
06-Jun-2025 15:13 24.00p 500 £120 Sell O
06-Jun-2025 15:12 24.00p 601 £144 Sell O
06-Jun-2025 15:11 24.00p 500 £120 Sell O
06-Jun-2025 14:41 24.00p 1,079 £259 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:21 24.84p 20,116 £4,996 Buy O
06-Jun-2025 11:31 24.15p 20,000 £4,830 Sell O
06-Jun-2025 11:31 24.00p 20,000 £4,800 Sell O
06-Jun-2025 11:03 24.84p 10,042 £2,494 Buy O
06-Jun-2025 12:03 24.70p 9,074 £2,241 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page