MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

153.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 155.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 284.91m
  • Volume: 258,831
  • Market Cap: £435.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:53 153.00p 10,000 £15,300 Buy O
31-Oct-2025 15:53 154.50p 10,000 £15,450 Buy O
31-Oct-2025 15:39 153.00p 504 £771 Unknown O
31-Oct-2025 15:24 152.51p 5,630 £8,586 Sell O
31-Oct-2025 15:17 153.69p 1,186 £1,823 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 11:00 154.50p 25,767 £39,810 Unknown O
31-Oct-2025 11:04 154.50p 18,405 £28,436 Unknown O
31-Oct-2025 12:26 154.50p 18,405 £28,436 Unknown O
31-Oct-2025 11:36 153.89p 16,000 £24,623 Sell O
31-Oct-2025 10:24 154.50p 14,724 £22,749 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page