MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

153.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 155.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 284.91m
  • Volume: 258,831
  • Market Cap: £435.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 11:00 154.50p 25,767 £39,810 Unknown O
31-Oct-2025 11:04 154.50p 18,405 £28,436 Unknown O
31-Oct-2025 12:26 154.50p 18,405 £28,436 Unknown O
31-Oct-2025 11:36 153.89p 16,000 £24,623 Sell O
31-Oct-2025 10:24 154.50p 14,724 £22,749 Unknown O
31-Oct-2025 11:00 154.50p 14,417 £22,274 Unknown O
31-Oct-2025 08:02 153.16p 13,446 £20,594 Sell O
31-Oct-2025 13:00 154.00p 11,000 £16,940 Buy O
31-Oct-2025 13:15 154.69p 10,500 £16,242 Buy O
31-Oct-2025 10:38 154.75p 10,000 £15,475 Buy O
31-Oct-2025 15:53 154.50p 10,000 £15,450 Buy O
31-Oct-2025 16:53 153.00p 10,000 £15,300 Buy O
31-Oct-2025 11:00 154.50p 9,816 £15,166 Unknown O
31-Oct-2025 11:04 154.50p 6,595 £10,189 Unknown O
31-Oct-2025 12:26 154.50p 6,595 £10,189 Unknown O
31-Oct-2025 15:24 152.51p 5,630 £8,586 Sell O
31-Oct-2025 10:24 154.50p 5,368 £8,294 Unknown O
31-Oct-2025 11:01 155.00p 5,000 £7,750 Buy O
31-Oct-2025 11:50 154.69p 5,000 £7,734 Buy O
31-Oct-2025 13:47 154.00p 5,000 £7,700 Buy O
31-Oct-2025 08:03 154.00p 5,000 £7,700 Sell O
31-Oct-2025 08:05 154.00p 5,000 £7,700 Sell O
31-Oct-2025 10:24 154.50p 4,908 £7,583 Unknown O
31-Oct-2025 08:09 154.25p 3,210 £4,951 Sell O
31-Oct-2025 09:45 154.39p 2,985 £4,609 Sell O
31-Oct-2025 08:03 154.00p 2,500 £3,850 Buy O
31-Oct-2025 08:06 155.00p 2,000 £3,100 Buy O
31-Oct-2025 11:17 154.69p 2,000 £3,094 Buy O
31-Oct-2025 08:01 153.97p 2,000 £3,079 Buy O
31-Oct-2025 14:08 153.25p 1,597 £2,447 Sell O
31-Oct-2025 15:17 153.69p 1,186 £1,823 Buy O
31-Oct-2025 14:40 153.50p 700 £1,074 Unknown O
31-Oct-2025 08:00 153.85p 698 £1,074 Buy O
31-Oct-2025 11:12 154.43p 535 £826 Sell O
31-Oct-2025 15:39 153.00p 504 £771 Unknown O
31-Oct-2025 08:10 154.27p 410 £632 Sell O
31-Oct-2025 08:06 155.00p 402 £623 Buy O
31-Oct-2025 13:55 154.60p 339 £524 Buy O
31-Oct-2025 11:08 154.69p 323 £500 Buy O
31-Oct-2025 08:04 154.00p 315 £485 Buy O
31-Oct-2025 09:13 154.94p 196 £304 Buy O
31-Oct-2025 13:48 154.64p 124 £192 Buy O
31-Oct-2025 14:35 154.00p 72 £111 Buy O
31-Oct-2025 08:03 153.00p 47 £72 Sell O
31-Oct-2025 14:09 153.50p 34 £52 Unknown O
31-Oct-2025 13:47 155.00p 32 £50 Buy O
31-Oct-2025 13:47 155.00p 18 £28 Buy O
31-Oct-2025 08:03 154.00p 13 £20 Sell O
31-Oct-2025 13:47 155.00p 6 £9 Buy O
31-Oct-2025 13:47 155.00p 6 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MHA Market Data

Currency UK Pounds
Share Price 153.00p
Change Today -1.00p
% Change -0.65 %
52 Week High 155.00p
52 Week Low 101.00p
Volume 258,831
Shares Issued 284.91m
Market Cap £435.91m

MHA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average
55.29% below the sector average55.29% below the sector average55.29% below the sector average55.29% below the sector average55.29% below the sector average
Price Trend
1.09% below the market average1.09% below the market average1.09% below the market average1.09% below the market average1.09% below the market average
20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average
Income Not Available
Growth
37.24% above the market average37.24% above the market average37.24% above the market average37.24% above the market average37.24% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average

MHA Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:53 10,000 @ 153.00p
15:53 10,000 @ 154.50p
15:39 504 @ 153.00p
15:24 5,630 @ 152.51p
15:17 1,186 @ 153.69p

MHA Key Personnel

CEO Rakesh Shaunak
CFO Steven Moore

Top of Page