MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

149.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 149.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 282.07m
  • Volume: 237,069
  • Market Cap: £420.29m

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 149.00p 200 £298 Buy PC
15-Sep-2025 16:35 149.00p 200 £298 Buy
15-Sep-2025 15:51 147.37p 710 £1,046 Sell O
15-Sep-2025 15:49 148.87p 4,022 £5,988 Buy O
15-Sep-2025 15:43 147.37p 2,497 £3,680 Sell O
15-Sep-2025 15:19 147.37p 9,148 £13,481 Buy O
15-Sep-2025 15:16 147.37p 971 £1,431 Sell O
15-Sep-2025 15:09 149.00p 9,000 £13,410 Buy O
15-Sep-2025 15:02 149.00p 370 £551 Buy O
15-Sep-2025 14:51 149.00p 6,706 £9,992 Buy O
15-Sep-2025 14:34 149.00p 387 £577 Buy O
15-Sep-2025 14:31 148.98p 5,000 £7,449 Buy O
15-Sep-2025 14:27 147.70p 3,960 £5,849 Sell O
15-Sep-2025 14:27 147.00p 3,960 £5,821 Sell O
15-Sep-2025 14:25 149.00p 500 £745 Buy O
15-Sep-2025 14:22 149.00p 17,350 £25,852 Buy O
15-Sep-2025 14:22 149.00p 22,533 £33,574 Buy O
15-Sep-2025 14:22 149.00p 77,742 £115,836 Buy O
15-Sep-2025 14:15 147.36p 10,000 £14,736 Sell O
15-Sep-2025 14:13 147.36p 3,515 £5,180 Sell O
15-Sep-2025 14:06 147.00p 23 £34 Sell O
15-Sep-2025 14:00 147.36p 2,190 £3,227 Sell O
15-Sep-2025 14:00 147.00p 850 £1,250 Sell
15-Sep-2025 14:00 147.00p 100 £147 Sell
15-Sep-2025 14:00 147.00p 1,000 £1,470 Sell
15-Sep-2025 14:00 147.00p 2,000 £2,940 Sell TK
15-Sep-2025 14:00 147.00p 50 £74 Sell
15-Sep-2025 13:38 148.98p 3,342 £4,979 Buy O
15-Sep-2025 13:18 148.63p 2,012 £2,990 Buy O
15-Sep-2025 13:15 148.63p 336 £499 Buy O
15-Sep-2025 12:48 148.98p 332 £495 Buy O
15-Sep-2025 12:33 149.00p 13,355 £19,899 Buy O
15-Sep-2025 12:31 148.00p 3,375 £4,995 Buy O
15-Sep-2025 12:31 148.00p 79 £117 Buy O
15-Sep-2025 11:50 146.78p 300 £440 Sell O
15-Sep-2025 11:40 146.78p 1,173 £1,722 Sell O
15-Sep-2025 10:43 146.75p 972 £1,426 Sell O
15-Sep-2025 10:13 146.67p 211 £310 Sell O
15-Sep-2025 10:11 148.00p 10 £15 Buy O
15-Sep-2025 09:49 146.00p 250 £365 Sell O
15-Sep-2025 09:30 146.62p 1,890 £2,771 Sell O
15-Sep-2025 09:27 147.50p 3,389 £4,999 Buy O
15-Sep-2025 09:27 148.00p 507 £750 Buy O
15-Sep-2025 09:27 148.00p 2 £3 Buy O
15-Sep-2025 09:27 148.00p 3 £4 Buy O
15-Sep-2025 09:27 148.00p 5 £7 Buy O
15-Sep-2025 09:27 148.00p 100 £148 Buy O
15-Sep-2025 09:27 148.00p 14 £21 Buy O
15-Sep-2025 09:27 148.00p 2 £3 Buy O
15-Sep-2025 09:27 148.00p 169 £250 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MHA Market Data

Currency UK Pounds
Share Price 149.00p
Change Today 2.50p
% Change 1.71 %
52 Week High 149.00p
52 Week Low 101.00p
Volume 237,069
Shares Issued 282.07m
Market Cap £420.29m

MHA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average
55.29% below the sector average55.29% below the sector average55.29% below the sector average55.29% below the sector average55.29% below the sector average
Price Trend
1.09% below the market average1.09% below the market average1.09% below the market average1.09% below the market average1.09% below the market average
20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average
Income Not Available
Growth
37.24% above the market average37.24% above the market average37.24% above the market average37.24% above the market average37.24% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average

MHA Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
15:19 9,148 @ 147.37p
16:35 200 @ 149.00p
16:35 200 @ 149.00p
14:15 10,000 @ 147.36p
15:51 710 @ 147.37p

MHA Key Personnel

CEO Rakesh Shaunak
CFO Steven Moore

Top of Page