Tap Global Group (TAP)

Sector:

Retailers

Index:

FTSE AIM All-Share

2.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 3.10
  • 52 Week Low: 0.83
  • Currency: UK Pounds
  • Shares Issued: 743.41m
  • Volume: 1,938,951
  • Market Cap: £21.56m
  • RiskGrade: 264

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:35 2.90p 8,013 £232 Sell PC
24-Oct-2025 16:35 2.90p 1 £0 Sell
24-Oct-2025 16:35 2.90p 8,012 £232 Sell
24-Oct-2025 16:12 3.10p 14,142 £438 Buy O
24-Oct-2025 16:10 2.95p 10,000 £295 Unknown O
24-Oct-2025 15:49 2.95p 6,982 £206 Unknown O
24-Oct-2025 15:43 3.10p 24,000 £743 Buy O
24-Oct-2025 15:24 3.09p 37,500 £1,157 Buy O
24-Oct-2025 15:23 3.09p 37,500 £1,157 Buy O
24-Oct-2025 15:18 3.09p 48,493 £1,496 Buy O
24-Oct-2025 15:13 2.91p 14,302 £416 Sell O
24-Oct-2025 14:05 3.04p 150,000 £4,560 Buy O
24-Oct-2025 14:03 3.00p 83,305 £2,495 Buy O
24-Oct-2025 14:02 3.00p 83,305 £2,495 Buy O
24-Oct-2025 14:02 3.00p 83,305 £2,495 Buy O
24-Oct-2025 13:10 2.85p 143,977 £4,103 Sell O
24-Oct-2025 13:07 2.90p 20,000 £580 Sell O
24-Oct-2025 13:07 3.08p 14,302 £440 Buy O
24-Oct-2025 13:06 3.08p 14,302 £440 Buy O
24-Oct-2025 13:04 3.00p 25,000 £750 Unknown O
24-Oct-2025 13:01 3.00p 64,523 £1,936 Unknown O
24-Oct-2025 12:29 3.10p 50,000 £1,548 Buy O
24-Oct-2025 12:28 3.00p 1,373 £41 Unknown O
24-Oct-2025 12:12 3.02p 5,762 £174 Sell O
24-Oct-2025 12:04 3.02p 50,000 £1,510 Sell O
24-Oct-2025 12:03 3.09p 14,951 £462 Buy O
24-Oct-2025 12:00 3.10p 20,000 £620 Buy O
24-Oct-2025 11:45 3.09p 35,000 £1,080 Buy O
24-Oct-2025 11:38 2.99p 25,000 £748 Buy O
24-Oct-2025 11:37 2.99p 25,000 £748 Buy O
24-Oct-2025 11:33 2.99p 13,000 £388 Buy O
24-Oct-2025 11:14 2.99p 33,100 £988 Buy O
24-Oct-2025 11:00 3.00p 42,637 £1,278 Buy O
24-Oct-2025 10:44 2.99p 20,000 £597 Buy O
24-Oct-2025 10:19 2.95p 250,000 £7,372 Buy O
24-Oct-2025 09:49 2.99p 16,666 £498 Buy O
24-Oct-2025 09:47 2.99p 16,887 £505 Buy O
24-Oct-2025 09:18 2.95p 50,542 £1,490 Buy O
24-Oct-2025 09:10 2.95p 16,753 £494 Buy O
24-Oct-2025 09:01 2.95p 33,504 £988 Buy O
24-Oct-2025 08:36 2.95p 16,849 £497 Buy O
24-Oct-2025 08:31 2.95p 33,504 £988 Buy O
24-Oct-2025 08:27 2.95p 49,039 £1,446 Buy O
24-Oct-2025 08:04 2.97p 50,000 £1,485 Buy O
24-Oct-2025 08:02 2.97p 50,000 £1,485 Buy O
24-Oct-2025 08:01 2.99p 1,433 £43 Buy O
24-Oct-2025 08:00 2.97p 35,000 £1,040 Buy O
24-Oct-2025 08:00 2.99p 10,000 £298 Buy O
24-Oct-2025 08:00 2.88p 86,667 £2,496 Buy O
24-Oct-2025 08:00 2.88p 3,333 £96 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TAP Market Data

Currency UK Pounds
Share Price 2.90p
Change Today 0.100p
% Change 3.57 %
52 Week High 3.10
52 Week Low 0.83
Volume 1,938,951
Shares Issued 743.41m
Market Cap £21.56m
RiskGrade 264

TAP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 8,013 @ 2.90p
16:35 1 @ 2.90p
16:35 8,012 @ 2.90p
16:12 14,142 @ 3.10p
16:10 10,000 @ 2.95p

TAP Key Personnel

CEO Arsen Torosian
CFO Steven Borg

Top of Page