MedPal AI (MPAL)

Sector:

Health Care

6.75p
   
  • Change Today:
    -0.38p
  • 52 Week High: 12.25p
  • 52 Week Low: 6.25p
  • Currency: UK Pounds
  • Shares Issued: 419.90m
  • Volume: 833,647
  • Market Cap: £28.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:29 6.85p 200,000 £13,700 Buy O
10:25 6.93p 100,000 £6,925 Buy O
13:11 6.53p 85,710 £5,593 Sell O
10:19 6.71p 56,850 £3,815 Sell O
15:16 6.83p 43,704 £2,985 Buy O
09:01 7.04p 36,847 £2,594 Sell O
16:21 6.53p 37,043 £2,417 Sell O
13:37 6.85p 33,489 £2,294 Buy O
10:43 6.90p 28,899 £1,994 Buy O
09:00 7.05p 25,447 £1,794 Sell O
10:43 6.90p 26,000 £1,794 Buy O
09:01 7.05p 22,610 £1,594 Sell O
11:11 6.53p 23,076 £1,506 Sell O
13:34 6.85p 20,351 £1,394 Buy O
13:40 6.84p 18,918 £1,294 Buy O
10:42 6.90p 17,305 £1,194 Buy O
11:10 6.55p 18,121 £1,187 Sell O
13:39 6.55p 15,359 £1,006 Sell O
08:42 6.75p 11,242 £759 Sell O
12:54 6.90p 2,826 £195 Buy O
08:03 6.75p 2,459 £166 Sell O
12:59 6.53p 2,208 £144 Sell O
08:03 7.05p 1,844 £130 Sell O
11:22 6.53p 1,474 £96 Sell O
14:24 6.53p 905 £59 Sell O
08:34 7.05p 710 £50 Sell O
12:33 6.53p 250 £16 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MedPal AI Market Data

Currency UK Pounds
Share Price 6.75p
Change Today -0.38p
% Change -5.26 %
52 Week High 12.25p
52 Week Low 6.25p
Volume 833,647
Shares Issued 419.90m
Market Cap £28.34m

MedPal AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 06-Nov-2025

Time Volume / Share Price
16:21 37,043 @ 6.53p
15:16 43,704 @ 6.83p
14:24 905 @ 6.53p
13:40 18,918 @ 6.84p
13:39 15,359 @ 6.55p

MedPal AI Key Personnel

CEO Jason Kingsley Drummond
Finance Director Adam Monaco

Top of Page