MedPal AI (MPAL)

Sector:

Health Care

7.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 12.25
  • 52 Week Low: 6.25
  • Currency: UK Pounds
  • Shares Issued: 419.90m
  • Volume: 516,795
  • Market Cap: £29.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:34 7.13p 13,901 £990 Buy O
09:49 6.75p 426 £29 Sell O
09:40 7.05p 141,709 £9,990 Buy O
09:17 6.83p 6,733 £460 Sell O
08:37 6.80p 29,551 £2,010 Sell O
08:32 7.20p 5,000 £360 Buy O
08:28 7.20p 41,611 £2,996 Buy O
08:27 7.10p 56,281 £3,996 Buy O
08:26 7.09p 70,465 £4,996 Buy O
08:26 7.09p 42,256 £2,996 Buy O
08:25 7.09p 70,465 £4,996 Buy O
08:14 7.10p 33,634 £2,388 Buy O
08:00 7.10p 1,352 £96 Buy O
08:00 6.50p 3,411 £222 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MedPal AI Market Data

Currency UK Pounds
Share Price 7.00p
Change Today 0.25p
% Change 3.70 %
52 Week High 12.25
52 Week Low 6.25
Volume 516,795
Shares Issued 419.90m
Market Cap £29.39m

MedPal AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 07-Nov-2025

Time Volume / Share Price
09:40 141,709 @ 7.05p
10:34 13,901 @ 7.13p
09:49 426 @ 6.75p
09:17 6,733 @ 6.83p
08:37 29,551 @ 6.80p

MedPal AI Key Personnel

CEO Jason Kingsley Drummond
Finance Director Adam Monaco

Top of Page