Leverage Shares Public Limited Company LS 3X Long Intel (Intc) ETP Securities (3INT)

4,418.50p
   
  • Change Today:
    757.00p
  • 52 Week High: 4,418.50p
  • 52 Week Low: 1,627.75p
  • Currency: UK Pounds
  • Volume: 7

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 14:48 4,151.00p 1 £42 Buy AT
02-Oct-2025 11:05 4,237.00p 3 £127 Buy AT
02-Oct-2025 11:05 4,237.00p 2 £85 Buy AT
02-Oct-2025 10:25 4,215.00p 1 £42 Unknown
02-Oct-2025 10:25 4,215.00p 1 £42 Buy OK

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3INT Market Data

Currency UK Pounds
Price 4,418.50p
Change Today 757.00p
% Change 20.67 %
52 Week High 4,418.50p
52 Week Low 1,627.75p
Volume 7

Trades for 02-Oct-2025

Time Volume / Share Price
14:48 1 @ 4,151.00p
11:05 3 @ 4,237.00p
11:05 2 @ 4,237.00p
10:25 1 @ 4,215.00p
10:25 1 @ 4,215.00p

Top of Page