Leverage Shares Public Limited Company LS 3X Long Intel (Intc) ETP Securities (3INT)

4,418.50p
   
  • Change Today:
    757.00p
  • 52 Week High: 4,418.50p
  • 52 Week Low: 1,627.75p
  • Currency: UK Pounds
  • Volume: 7

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 14:48 4,151.00p 1 £42 Buy AT
02-Oct-2025 11:05 4,237.00p 3 £127 Buy AT
02-Oct-2025 11:05 4,237.00p 2 £85 Buy AT
02-Oct-2025 10:25 4,215.00p 1 £42 Buy OK
02-Oct-2025 10:25 4,215.00p 1 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 11:05 4,237.00p 3 £127 Buy AT
02-Oct-2025 11:05 4,237.00p 2 £85 Buy AT
02-Oct-2025 10:25 4,215.00p 1 £42 Unknown
02-Oct-2025 10:25 4,215.00p 1 £42 Buy OK
02-Oct-2025 14:48 4,151.00p 1 £42 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page