Leverage Shares Public Limited Company LS 3X Long ELI Lilly ETP Securities (3LLY)

1,824.00p
   
  • Change Today:
    498.25p
  • 52 Week High: 1,956.75p
  • 52 Week Low: 1,278.25p
  • Currency: UK Pounds
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Sep-2025 16:11 1,312.00p 50 £656 Sell AT
29-Sep-2025 16:20 1,304.00p 50 £652 Sell AT
29-Sep-2025 16:11 1,314.50p 30 £394 Sell AT
29-Sep-2025 16:00 1,310.50p 30 £393 Sell AT
29-Sep-2025 16:19 1,305.00p 20 £261 Sell AT
29-Sep-2025 15:57 1,315.00p 3 £39 Sell AT
29-Sep-2025 16:19 1,302.50p 2 £26 Sell AT
29-Sep-2025 15:55 1,300.50p 2 £26 Sell AT
29-Sep-2025 15:56 1,318.50p 1 £13 Buy AT
29-Sep-2025 16:10 1,315.00p 1 £13 Buy AT
29-Sep-2025 15:59 1,312.50p 1 £13 Sell AT
29-Sep-2025 16:01 1,309.00p 1 £13 Sell AT
29-Sep-2025 16:19 1,307.00p 1 £13 Buy AT
29-Sep-2025 16:08 1,306.50p 1 £13 Sell AT
29-Sep-2025 16:19 1,306.00p 1 £13 Sell AT
29-Sep-2025 16:14 1,304.00p 1 £13 Sell AT
29-Sep-2025 15:54 1,302.00p 1 £13 Buy AT
29-Sep-2025 15:55 1,298.00p 1 £13 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LLY Market Data

Currency UK Pounds
Price 1,824.00p
Change Today 498.25p
% Change 37.58 %
52 Week High 1,956.75p
52 Week Low 1,278.25p
Volume 0

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page