Leverage Shares Public Limited Company LS 3X Long Intel (Intc) ETP Securities (INT3)

$ 59.27
   
  • Change Today:
    $9.93
  • 52 Week High: $59.63
  • 52 Week Low: $22.21
  • Currency: US Dollars
  • Volume: 1,348

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 $59.63 40 $2,385 Sell AT
16:24 $59.16 10 $592 Buy AT
16:17 $59.35 10 $594 Buy AT
16:17 $59.26 10 $593 Sell AT
16:00 $58.22 10 $582 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 $57.21 250 $14,302 Buy OK
09:50 $57.21 198 $11,328 Unknown
15:47 $57.50 130 $7,475 Buy AT
09:55 $57.21 113 $6,465 Sell AT
09:56 $57.21 107 $6,122 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page