Leverage Shares Public Limited Company LS 3X Long Intel (Intc) ETP Securities (INT3)

$ 59.27
   
  • Change Today:
    $9.93
  • 52 Week High: $59.63
  • 52 Week Low: $22.21
  • Currency: US Dollars
  • Volume: 1,348

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 09:50 $57.21 250 $14,302 Buy OK
02-Oct-2025 09:50 $57.21 198 $11,328 Unknown
02-Oct-2025 15:47 $57.50 130 $7,475 Buy AT
02-Oct-2025 09:55 $57.21 113 $6,465 Sell AT
02-Oct-2025 09:56 $57.21 107 $6,122 Sell AT
02-Oct-2025 09:55 $57.21 106 $6,064 Sell AT
02-Oct-2025 15:44 $57.89 75 $4,342 Buy AT
02-Oct-2025 14:12 $55.89 75 $4,192 Buy AT
02-Oct-2025 14:12 $55.84 75 $4,188 Buy AT
02-Oct-2025 15:44 $57.89 55 $3,184 Sell AT
02-Oct-2025 14:35 $56.60 50 $2,830 Buy AT
02-Oct-2025 15:02 $56.60 44 $2,490 Buy AT
02-Oct-2025 11:48 $56.27 44 $2,476 Buy AT
02-Oct-2025 16:28 $59.63 40 $2,385 Sell AT
02-Oct-2025 09:58 $57.23 30 $1,717 Sell AT
02-Oct-2025 09:50 $57.21 30 $1,716 Buy
02-Oct-2025 09:55 $57.21 30 $1,716 Sell AT
02-Oct-2025 14:12 $56.00 30 $1,680 Sell AT
02-Oct-2025 09:50 $57.21 20 $1,144 Unknown
02-Oct-2025 09:55 $57.21 18 $1,030 Buy AT
02-Oct-2025 16:17 $59.35 10 $594 Buy AT
02-Oct-2025 16:17 $59.26 10 $593 Sell AT
02-Oct-2025 16:24 $59.16 10 $592 Buy AT
02-Oct-2025 16:00 $58.22 10 $582 Buy AT
02-Oct-2025 09:58 $57.21 7 $400 Sell AT
02-Oct-2025 15:58 $58.17 6 $349 Buy AT
02-Oct-2025 10:25 $57.03 6 $342 Sell AT
02-Oct-2025 15:58 $58.41 4 $234 Sell AT
02-Oct-2025 15:02 $56.60 4 $226 Buy AT
02-Oct-2025 14:53 $55.92 4 $224 Buy AT
02-Oct-2025 15:56 $58.03 2 $116 Sell AT
02-Oct-2025 09:50 $57.21 2 $114 Unknown
02-Oct-2025 10:02 $57.21 1 $57 Sell AT
02-Oct-2025 11:08 $57.02 1 $57 Buy AT
02-Oct-2025 13:06 $55.94 1 $56 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INT3 Market Data

Currency US Dollars
Price $ 59.27
Change Today $ 9.93
% Change 20.11 %
52 Week High $59.63
52 Week Low $22.21
Volume 1,348

Trades for 02-Oct-2025

Time Volume / Share Price
16:28 40 @ $59.63
16:24 10 @ $59.16
16:17 10 @ $59.35
16:17 10 @ $59.26
16:00 10 @ $58.22

Top of Page