Leverage Shares Public Limited Company LS -3X Short Intel (Intc) ETP Securities (INTS)

$ 2.45
   
  • Change Today:
    $-0.62
  • 52 Week High: $17.83
  • 52 Week Low: $2.45
  • Currency: US Dollars
  • Volume: 5,454

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 16:35 $2.45 107 $262 Buy PC
02-Oct-2025 16:35 $2.45 107 $262 Unknown
02-Oct-2025 16:26 $2.46 8 $20 Sell AT
02-Oct-2025 16:26 $2.46 10 $25 Buy AT
02-Oct-2025 16:25 $2.47 108 $267 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 11:14 $2.56 3,500 $8,967 Buy OK
02-Oct-2025 11:14 $2.56 3,300 $8,455 Unknown
02-Oct-2025 16:25 $2.47 1,230 $3,036 Buy AT
02-Oct-2025 13:14 $2.59 391 $1,012 Sell AT
02-Oct-2025 11:14 $2.56 200 $512 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page