Leverage Shares Public Limited Company LS -3X Short Intel (Intc) ETP Securities (INTS)

$ 2.45
   
  • Change Today:
    $-0.62
  • 52 Week High: $17.83
  • 52 Week Low: $2.45
  • Currency: US Dollars
  • Volume: 5,454

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 11:14 $2.56 3,500 $8,967 Buy OK
02-Oct-2025 11:14 $2.56 3,300 $8,455 Unknown
02-Oct-2025 16:25 $2.47 1,230 $3,036 Buy AT
02-Oct-2025 13:14 $2.59 391 $1,012 Sell AT
02-Oct-2025 11:14 $2.56 200 $512 Unknown
02-Oct-2025 16:25 $2.47 108 $267 Buy AT
02-Oct-2025 16:35 $2.44 107 $262 Unknown
02-Oct-2025 16:35 $2.44 107 $262 Buy PC
02-Oct-2025 16:00 $2.52 100 $252 Buy AT
02-Oct-2025 16:26 $2.46 10 $25 Buy AT
02-Oct-2025 16:26 $2.46 8 $20 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INTS Market Data

Currency US Dollars
Price $ 2.45
Change Today $ -0.62
% Change -20.18 %
52 Week High $17.83
52 Week Low $2.45
Volume 5,454

Trades for 02-Oct-2025

Time Volume / Share Price
16:35 107 @ $2.45
16:35 107 @ $2.45
16:26 8 @ $2.46
16:26 10 @ $2.46
16:25 108 @ $2.47

Top of Page