Shawbrook Group (SHAW)

377.00p
   
  • Change Today:
    -8.20p
  • 52 Week High: 395.00p
  • 52 Week Low: 376.00p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 206,781
  • Market Cap: £1,959.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 377.01p 1,689 £6,368 Sell O
12:06 379.60p 5 £19 Buy O
11:59 376.70p 67 £252 Sell O
11:59 378.15p 788 £2,980 Buy O
11:58 378.02p 28 £106 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 384.50p 38,846 £149,363 Unknown O
08:27 384.50p 15,000 £57,675 Unknown O
08:01 386.75p 10,000 £38,675 Buy O
10:42 380.20p 10,000 £38,020 Sell O
08:02 384.80p 6,545 £25,185 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page