Shawbrook Group (SHAW)

379.00p
   
  • Change Today:
    -6.20p
  • 52 Week High: 395.00p
  • 52 Week Low: 376.00p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 229,179
  • Market Cap: £1,969.61m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:28 384.50p 38,846 £149,363 Unknown O
08:27 384.50p 15,000 £57,675 Unknown O
08:01 386.75p 10,000 £38,675 Buy O
10:42 380.20p 10,000 £38,020 Sell O
08:02 384.80p 6,545 £25,185 Sell O
08:27 386.00p 6,000 £23,160 Buy O
10:29 382.00p 4,753 £18,156 Sell AT
08:27 385.00p 4,000 £15,400 Buy O
08:37 383.20p 4,000 £15,328 Buy AT
08:37 383.00p 3,333 £12,765 Sell AT
09:53 382.80p 3,333 £12,759 Sell AT
08:00 386.44p 3,040 £11,748 Sell O
10:52 380.00p 2,826 £10,739 Sell AT
12:36 378.00p 2,702 £10,214 Buy AT
12:45 377.85p 2,500 £9,446 Sell O
08:24 385.00p 2,333 £8,982 Sell AT
08:41 383.65p 1,945 £7,462 Buy O
10:04 383.00p 1,800 £6,894 Buy AT
09:39 382.78p 1,689 £6,465 Sell O
12:08 377.01p 1,689 £6,368 Sell O
12:15 376.85p 1,689 £6,365 Sell O
08:26 384.00p 1,604 £6,159 Sell AT
11:34 378.54p 1,520 £5,754 Sell O
11:34 378.54p 1,520 £5,754 Sell O
10:04 382.60p 1,500 £5,739 Sell AT
10:01 382.75p 1,486 £5,688 Sell O
08:41 383.80p 1,479 £5,676 Buy AT
09:59 383.00p 1,399 £5,358 Buy AT
10:10 382.40p 1,394 £5,331 Unknown O
10:10 382.40p 1,394 £5,331 Unknown O
09:59 383.00p 1,386 £5,308 Buy AT
09:59 383.00p 1,339 £5,128 Buy AT
12:49 378.80p 1,319 £4,996 Buy AT
09:59 383.00p 1,273 £4,876 Buy AT
09:59 383.00p 1,252 £4,795 Buy AT
09:59 383.00p 1,247 £4,776 Buy AT
10:52 380.00p 1,252 £4,758 Sell AT
12:59 379.00p 1,247 £4,726 Unknown O
12:59 379.00p 1,247 £4,726 Unknown O
09:59 383.00p 1,226 £4,696 Buy AT
09:59 383.00p 1,209 £4,630 Buy AT
09:45 383.40p 1,200 £4,601 Buy AT
10:04 383.00p 1,201 £4,600 Buy AT
09:53 383.00p 1,200 £4,596 Buy AT
10:29 381.18p 1,202 £4,582 Sell O
11:40 378.15p 1,122 £4,243 Buy O
10:04 382.40p 1,089 £4,164 Sell AT
10:29 382.00p 1,086 £4,148 Sell AT
09:55 383.00p 1,080 £4,136 Buy AT
12:36 378.00p 1,048 £3,961 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 379.00p
Change Today -6.20p
% Change -1.61 %
52 Week High 395.00p
52 Week Low 376.00p
Volume 229,179
Shares Issued 519.69m
Market Cap £1,969.61m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 13-Nov-2025

Time Volume / Share Price
13:44 1,374 @ 379.00p
13:44 1,374 @ 379.00p
13:32 26 @ 380.00p
13:29 270 @ 378.40p
13:00 781 @ 379.00p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page