Shawbrook Group (SHAW)

379.00p
   
  • Change Today:
    -6.20p
  • 52 Week High: 395.00p
  • 52 Week Low: 376.00p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 229,854
  • Market Cap: £1,969.61m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:44 379.00p 1,374 £5,208 Unknown O
13:44 379.00p 1,374 £5,208 Unknown O
13:32 380.00p 26 £99 Buy O
13:29 378.40p 270 £1,022 Buy AT
13:00 379.00p 781 £2,960 Unknown O
12:59 379.00p 1,247 £4,726 Unknown O
12:59 379.00p 1,247 £4,726 Unknown O
12:58 379.00p 123 £466 Buy AT
12:51 379.00p 151 £572 Buy AT
12:51 379.00p 1,035 £3,923 Buy AT
12:49 378.80p 1,319 £4,996 Buy AT
12:49 378.80p 213 £807 Buy AT
12:45 377.85p 2,500 £9,446 Sell O
12:45 378.60p 587 £2,222 Buy AT
12:45 378.80p 337 £1,277 Buy AT
12:36 378.00p 2,702 £10,214 Buy AT
12:36 377.80p 1,047 £3,956 Sell O
12:36 377.80p 1,047 £3,956 Sell O
12:36 378.00p 1,048 £3,961 Buy O
12:36 378.00p 1,048 £3,961 Buy O
12:36 377.80p 295 £1,114 Buy AT
12:36 378.00p 47 £178 Buy AT
12:36 378.00p 5 £19 Buy AT
12:36 378.00p 15 £57 Buy AT
12:34 376.78p 270 £1,017 Sell O
12:17 376.85p 513 £1,933 Sell O
12:16 376.85p 66 £249 Sell O
12:16 376.28p 2 £8 Sell O
12:15 376.85p 1,689 £6,365 Sell O
12:14 378.00p 20 £76 Buy AT
12:08 377.01p 1,689 £6,368 Sell O
12:06 379.60p 5 £19 Buy O
11:59 376.70p 67 £252 Sell O
11:59 378.15p 788 £2,980 Buy O
11:58 378.02p 28 £106 Buy O
11:42 376.52p 930 £3,502 Sell O
11:40 378.15p 1,122 £4,243 Buy O
11:38 378.00p 340 £1,285 Sell AT
11:37 378.48p 270 £1,022 Sell O
11:34 378.54p 1,520 £5,754 Sell O
11:34 378.54p 1,520 £5,754 Sell O
11:33 379.80p 1 £4 Buy O
11:23 379.12p 531 £2,013 Sell O
10:54 380.00p 393 £1,493 Buy AT
10:53 380.00p 10 £38 Buy O
10:52 379.80p 657 £2,495 Sell AT
10:52 380.00p 432 £1,642 Sell AT
10:52 380.00p 2,826 £10,739 Sell AT
10:52 380.00p 1,252 £4,758 Sell AT
10:52 380.00p 436 £1,657 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 379.00p
Change Today -6.20p
% Change -1.61 %
52 Week High 395.00p
52 Week Low 376.00p
Volume 229,854
Shares Issued 519.69m
Market Cap £1,969.61m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 13-Nov-2025

Time Volume / Share Price
13:45 675 @ 378.78p
13:44 1,374 @ 379.00p
13:44 1,374 @ 379.00p
13:32 26 @ 380.00p
13:29 270 @ 378.40p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page