Shawbrook Group (SHAW)

379.00p
   
  • Change Today:
    -6.20p
  • 52 Week High: 395.00
  • 52 Week Low: 376.00
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 226,431
  • Market Cap: £1,969.61m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 380.00p 26 £99 Buy O
13:29 378.40p 270 £1,022 Buy AT
13:00 379.00p 781 £2,960 Unknown O
12:59 379.00p 1,247 £4,726 Unknown O
12:59 379.00p 1,247 £4,726 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 384.50p 38,846 £149,363 Unknown O
08:27 384.50p 15,000 £57,675 Unknown O
08:01 386.75p 10,000 £38,675 Buy O
10:42 380.20p 10,000 £38,020 Sell O
08:02 384.80p 6,545 £25,185 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page