Winvia Entertainment (WVIA)

Sector:

Tourism and Leisure Services

205.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 217.50
  • 52 Week Low: 199.50
  • Currency: UK Pounds
  • Shares Issued: 105.13m
  • Volume: 286,294
  • Market Cap: £215.51m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:02 200.00p 125,000 £250,000 Sell O
11:29 199.64p 118,926 £237,422 Sell O
11:31 199.50p 23,141 £46,166 Sell O
17:07 205.00p 5,000 £10,250 Sell O
15:05 205.00p 2,500 £5,125 Unknown O
13:50 205.00p 2,500 £5,125 Unknown O
09:58 200.00p 2,500 £5,000 Sell O
09:19 205.00p 1,500 £3,075 Sell O
09:19 205.00p 1,500 £3,075 Sell O
09:19 205.00p 1,500 £3,075 Sell O
09:19 205.00p 1,500 £3,075 Sell O
14:54 200.00p 474 £948 Sell O
09:10 205.00p 178 £365 Sell O
08:04 208.50p 74 £154 Sell O
13:18 207.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WVIA Market Data

Currency UK Pounds
Share Price 205.00p
Change Today -5.00p
% Change -2.38 %
52 Week High 217.50
52 Week Low 199.50
Volume 286,294
Shares Issued 105.13m
Market Cap £215.51m

WVIA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 17-Nov-2025

Time Volume / Share Price
12:02 125,000 @ 200.00p
11:31 23,141 @ 199.50p
11:29 118,926 @ 199.64p
17:07 5,000 @ 205.00p
15:05 2,500 @ 205.00p

WVIA Key Personnel

CEO Mihai Manoila
CFO David Harry Nicholas Perry

Top of Page