KR1 (KR1)

Sector:

Financials

27.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 27.50p
  • 52 Week Low: 25.76p
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 73,111
  • Market Cap: £48.05m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 27.00p 500 £135 Unknown PC
28-Nov-2025 16:35 27.00p 500 £135 Unknown
28-Nov-2025 16:29 26.10p 13,341 £3,482 Sell O
28-Nov-2025 16:17 27.45p 18,200 £4,996 Buy O
28-Nov-2025 15:38 27.25p 12,800 £3,488 Buy O
28-Nov-2025 15:21 26.75p 1,907 £510 Buy O
28-Nov-2025 14:33 25.81p 10,000 £2,581 Sell O
28-Nov-2025 14:00 27.10p 1,000 £271 Buy TK
28-Nov-2025 14:00 27.10p 1,000 £271 Buy
28-Nov-2025 13:47 26.75p 2,228 £596 Buy O
28-Nov-2025 13:43 26.75p 347 £93 Buy O
28-Nov-2025 11:33 26.86p 130 £35 Buy O
28-Nov-2025 11:13 25.76p 390 £100 Sell O
28-Nov-2025 11:00 27.10p 500 £136 Buy TK
28-Nov-2025 11:00 27.10p 500 £136 Buy
28-Nov-2025 10:48 26.33p 3,782 £996 Sell O
28-Nov-2025 09:37 26.30p 100 £26 Sell O
28-Nov-2025 09:35 27.50p 3,000 £825 Buy O
28-Nov-2025 09:08 26.33p 94 £25 Sell O
28-Nov-2025 09:00 27.10p 1,000 £271 Buy TK
28-Nov-2025 09:00 27.10p 1,000 £271 Buy
28-Nov-2025 08:52 26.37p 3,792 £1,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KR1 Market Data

Currency UK Pounds
Share Price 27.00p
Change Today -0.100p
% Change -0.37 %
52 Week High 27.50p
52 Week Low 25.76p
Volume 73,111
Shares Issued 177.95m
Market Cap £48.05m

KR1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 500 @ 27.00p
16:35 500 @ 27.00p
16:29 13,341 @ 26.10p
16:17 18,200 @ 27.45p
15:38 12,800 @ 27.25p

Top of Page