KR1 (KR1)

Sector:

Financials

27.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 27.50p
  • 52 Week Low: 25.76p
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 73,111
  • Market Cap: £48.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 27.00p 500 £135 Unknown PC
28-Nov-2025 16:35 27.00p 500 £135 Unknown
28-Nov-2025 16:29 26.10p 13,341 £3,482 Sell O
28-Nov-2025 16:17 27.45p 18,200 £4,996 Buy O
28-Nov-2025 15:38 27.25p 12,800 £3,488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:17 27.45p 18,200 £4,996 Buy O
28-Nov-2025 15:38 27.25p 12,800 £3,488 Buy O
28-Nov-2025 16:29 26.10p 13,341 £3,482 Sell O
28-Nov-2025 14:33 25.81p 10,000 £2,581 Sell O
28-Nov-2025 08:52 26.37p 3,792 £1,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page