Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

143.70p
   
  • Change Today:
      0.90p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 862,265
  • Market Cap: £369.22m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 143.70p 59 £85 Buy O
16:35 143.70p 1,280 £1,839 Buy O
16:35 143.70p 164,124 £235,846 Sell PC
16:35 143.70p 117 £168 Unknown
16:35 143.70p 188 £270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 143.70p 164,124 £235,846 Sell PC
10:45 143.75p 50,000 £71,875 Buy O
10:45 143.70p 50,000 £71,850 Sell O
10:45 143.70p 50,000 £71,850 Sell O
12:58 144.00p 38,976 £56,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page