Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

192.90p
   
  • Change Today:
    -4.10p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 743,487
  • Market Cap: £495.60m
  • RiskGrade: 30

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:35 192.90p 206,021 £397,414 Sell PC
09-May-2025 16:19 192.90p 51,756 £99,837 Buy O
09-May-2025 12:34 194.17p 50,898 £98,828 Buy O
09-May-2025 11:20 193.50p 40,000 £77,400 Buy O
09-May-2025 16:35 192.90p 26,355 £50,839 Unknown
09-May-2025 10:15 195.00p 17,530 £34,184 Buy O
09-May-2025 08:45 197.43p 14,000 £27,640 Buy O
09-May-2025 13:41 192.00p 12,053 £23,142 Buy AT
09-May-2025 08:34 197.00p 11,000 £21,670 Sell O
09-May-2025 16:35 192.90p 10,859 £20,947 Unknown
09-May-2025 09:52 195.40p 10,184 £19,900 Buy O
09-May-2025 16:35 192.90p 9,037 £17,432 Unknown
09-May-2025 16:35 192.90p 8,629 £16,645 Unknown
09-May-2025 15:20 192.64p 8,077 £15,560 Sell O
09-May-2025 09:09 197.02p 7,679 £15,129 Sell O
09-May-2025 16:35 192.90p 7,620 £14,699 Unknown
09-May-2025 12:38 193.90p 7,330 £14,213 Unknown O
09-May-2025 16:35 192.90p 6,757 £13,034 Unknown
09-May-2025 10:21 194.61p 6,684 £13,008 Sell O
09-May-2025 09:43 194.60p 6,406 £12,466 Buy O
09-May-2025 09:41 194.60p 6,384 £12,423 Sell O
09-May-2025 09:26 194.60p 6,363 £12,382 Sell O
09-May-2025 16:35 192.90p 6,302 £12,157 Unknown
09-May-2025 16:35 192.90p 6,265 £12,085 Unknown
09-May-2025 16:35 192.90p 5,625 £10,851 Unknown
09-May-2025 16:35 192.90p 5,554 £10,714 Unknown
09-May-2025 10:10 195.30p 5,095 £9,950 Buy O
09-May-2025 15:43 192.43p 5,000 £9,622 Sell O
09-May-2025 09:26 194.60p 4,942 £9,617 Sell O
09-May-2025 16:35 192.90p 4,645 £8,960 Unknown
09-May-2025 12:34 193.10p 4,609 £8,900 Sell AT
09-May-2025 16:35 192.90p 4,418 £8,522 Unknown
09-May-2025 16:35 192.90p 4,261 £8,220 Unknown
09-May-2025 16:35 192.90p 4,166 £8,036 Unknown
09-May-2025 16:35 192.90p 4,102 £7,913 Unknown
09-May-2025 12:34 193.30p 4,073 £7,873 Sell AT
09-May-2025 09:41 194.60p 3,893 £7,576 Sell O
09-May-2025 09:43 194.30p 3,878 £7,535 Sell O
09-May-2025 12:25 192.93p 3,838 £7,405 Sell O
09-May-2025 16:35 192.90p 3,790 £7,311 Unknown
09-May-2025 08:11 198.00p 3,495 £6,920 Buy AT
09-May-2025 08:10 198.00p 3,468 £6,867 Buy AT
09-May-2025 16:35 192.90p 3,513 £6,777 Unknown
09-May-2025 12:25 192.93p 3,372 £6,506 Sell O
09-May-2025 16:35 192.90p 3,326 £6,416 Unknown
09-May-2025 16:35 192.90p 3,311 £6,387 Unknown
09-May-2025 09:40 194.40p 3,256 £6,330 Sell O
09-May-2025 16:35 192.90p 3,218 £6,208 Unknown
09-May-2025 13:41 192.00p 3,184 £6,113 Unknown AT
09-May-2025 13:45 192.50p 3,101 £5,969 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 192.90p
Change Today -4.10p
% Change -2.08 %
52 Week High 266.40
52 Week Low 142.50
Volume 743,487
Shares Issued 256.92m
Market Cap £495.60m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.62% below the market average9.62% below the market average9.62% below the market average9.62% below the market average9.62% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income
76.84% below the market average76.84% below the market average76.84% below the market average76.84% below the market average76.84% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Growth
28.74% below the market average28.74% below the market average28.74% below the market average28.74% below the market average28.74% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 19-Sep-24
Paid 25-Apr-25 11-Oct-24
Amount 1.20p 1.00p

Trades for 09-May-2025

Time Volume / Share Price
16:35 206,021 @ 192.90p
16:35 2,544 @ 192.90p
16:35 529 @ 192.90p
16:35 583 @ 192.90p
16:35 1,422 @ 192.90p

Top of Page