Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

143.70p
   
  • Change Today:
      0.90p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 862,265
  • Market Cap: £369.22m
  • RiskGrade: 30

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 143.70p 164,124 £235,846 Sell PC
10:45 143.75p 50,000 £71,875 Buy O
10:45 143.70p 50,000 £71,850 Sell O
10:45 143.70p 50,000 £71,850 Sell O
12:58 144.00p 38,976 £56,125 Sell O
12:58 144.00p 38,976 £56,125 Sell O
13:07 144.50p 34,000 £49,130 Buy O
11:15 143.92p 32,905 £47,357 Sell O
16:35 143.70p 26,905 £38,662 Unknown
15:28 144.00p 23,832 £34,318 Sell O
15:28 144.00p 23,832 £34,318 Sell O
09:29 143.00p 22,728 £32,501 Sell O
09:29 143.00p 22,728 £32,501 Sell O
15:22 144.00p 20,987 £30,221 Sell O
15:22 144.00p 20,987 £30,221 Sell O
09:17 143.00p 15,000 £21,450 Unknown O
08:16 143.33p 12,000 £17,200 Buy O
08:58 143.25p 11,625 £16,653 Buy O
13:36 144.50p 10,324 £14,919 Buy O
16:35 143.70p 10,000 £14,370 Unknown
16:35 143.70p 8,450 £12,143 Unknown
12:45 144.05p 7,137 £10,281 Unknown O
16:35 143.70p 6,627 £9,523 Unknown
13:06 144.50p 5,740 £8,294 Sell AT
16:35 143.70p 5,696 £8,185 Unknown
16:35 143.70p 5,335 £7,666 Unknown
16:35 143.70p 5,235 £7,523 Unknown
16:35 143.70p 4,879 £7,011 Unknown
16:35 143.70p 4,773 £6,859 Unknown
16:35 143.70p 4,324 £6,214 Unknown
16:35 143.70p 4,244 £6,099 Unknown
16:35 143.70p 4,184 £6,012 Unknown
13:06 144.50p 4,141 £5,984 Buy AT
13:53 144.20p 4,000 £5,768 Sell AT
12:24 143.84p 4,008 £5,765 Sell O
12:58 144.00p 4,000 £5,760 Buy AT
14:43 143.60p 4,000 £5,744 Sell AT
13:06 144.50p 3,909 £5,648 Buy AT
16:35 143.70p 3,760 £5,403 Unknown
13:23 144.27p 3,674 £5,300 Sell O
16:35 143.70p 3,552 £5,104 Unknown
08:01 145.00p 3,431 £4,975 Buy O
13:28 144.26p 3,443 £4,967 Sell O
11:29 143.90p 3,225 £4,641 Sell AT
08:01 143.50p 3,215 £4,614 Sell AT
15:40 144.50p 3,143 £4,542 Sell AT
16:23 144.10p 3,077 £4,434 Sell AT
16:35 143.70p 3,026 £4,348 Unknown
16:35 143.70p 3,024 £4,346 Unknown
16:35 143.70p 3,021 £4,341 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 143.70p
Change Today 0.90p
% Change 0.63 %
52 Week High 197.00p
52 Week Low 128.00p
Volume 862,265
Shares Issued 256.94m
Market Cap £369.22m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Price Trend
15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 27-Mar-25
Paid 10-Oct-25 25-Apr-25
Amount 1.30p 1.20p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 59 @ 143.70p
16:35 1,280 @ 143.70p
16:35 164,124 @ 143.70p
16:35 117 @ 143.70p
16:35 188 @ 143.70p

Top of Page