Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

192.90p
   
  • Change Today:
    -4.10p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 743,487
  • Market Cap: £495.60m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:35 192.90p 969 £1,869 Unknown
09-May-2025 16:35 192.90p 2,013 £3,883 Unknown
09-May-2025 16:35 192.90p 1,121 £2,162 Unknown
09-May-2025 16:35 192.90p 472 £910 Unknown
09-May-2025 16:35 192.90p 1,600 £3,086 Unknown
09-May-2025 16:35 192.90p 2,039 £3,933 Unknown
09-May-2025 16:35 192.90p 2,860 £5,517 Unknown
09-May-2025 16:35 192.90p 26,355 £50,839 Unknown
09-May-2025 16:35 192.90p 5,554 £10,714 Unknown
09-May-2025 16:35 192.90p 125 £241 Unknown
09-May-2025 16:35 192.90p 1,632 £3,148 Unknown
09-May-2025 16:35 192.90p 209 £403 Unknown
09-May-2025 16:35 192.90p 6,302 £12,157 Unknown
09-May-2025 16:35 192.90p 84 £162 Unknown
09-May-2025 16:35 192.90p 286 £552 Unknown
09-May-2025 16:35 192.90p 1,441 £2,780 Unknown
09-May-2025 16:35 192.90p 578 £1,115 Unknown
09-May-2025 16:35 192.90p 1,568 £3,025 Unknown
09-May-2025 16:35 192.90p 361 £696 Unknown
09-May-2025 16:35 192.90p 646 £1,246 Unknown
09-May-2025 16:35 192.90p 1,104 £2,130 Unknown
09-May-2025 16:35 192.90p 932 £1,798 Unknown
09-May-2025 16:35 192.90p 241 £465 Unknown
09-May-2025 16:35 192.90p 1,863 £3,594 Unknown
09-May-2025 16:35 192.90p 2,159 £4,165 Unknown
09-May-2025 16:35 192.90p 813 £1,568 Unknown
09-May-2025 16:35 192.90p 673 £1,298 Unknown
09-May-2025 16:35 192.90p 1,675 £3,231 Unknown
09-May-2025 16:35 192.90p 494 £953 Unknown
09-May-2025 16:35 192.90p 594 £1,146 Unknown
09-May-2025 16:35 192.90p 20 £39 Unknown
09-May-2025 16:35 192.90p 225 £434 Unknown
09-May-2025 16:35 192.90p 1,292 £2,492 Unknown
09-May-2025 16:35 192.90p 9,037 £17,432 Unknown
09-May-2025 16:35 192.90p 250 £482 Unknown
09-May-2025 16:35 192.90p 5,625 £10,851 Unknown
09-May-2025 16:35 192.90p 64 £124 Unknown
09-May-2025 16:35 192.90p 3,790 £7,311 Unknown
09-May-2025 16:35 192.90p 690 £1,331 Unknown
09-May-2025 16:35 192.90p 333 £642 Unknown
09-May-2025 16:35 192.90p 127 £245 Unknown
09-May-2025 16:35 192.90p 2,045 £3,945 Unknown
09-May-2025 16:35 192.90p 3,513 £6,777 Unknown
09-May-2025 16:35 192.90p 6,757 £13,034 Unknown
09-May-2025 16:35 192.90p 71 £137 Unknown
09-May-2025 16:35 192.90p 17 £33 Unknown
09-May-2025 16:35 192.90p 3,218 £6,208 Unknown
09-May-2025 16:35 192.90p 44 £85 Unknown
09-May-2025 16:35 192.90p 3,311 £6,387 Unknown
09-May-2025 16:35 192.90p 4,418 £8,522 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 192.90p
Change Today -4.10p
% Change -2.08 %
52 Week High 266.40
52 Week Low 142.50
Volume 743,487
Shares Issued 256.92m
Market Cap £495.60m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.62% below the market average9.62% below the market average9.62% below the market average9.62% below the market average9.62% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income
76.84% below the market average76.84% below the market average76.84% below the market average76.84% below the market average76.84% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Growth
28.74% below the market average28.74% below the market average28.74% below the market average28.74% below the market average28.74% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 19-Sep-24
Paid 25-Apr-25 11-Oct-24
Amount 1.20p 1.00p

Trades for 09-May-2025

Time Volume / Share Price
16:35 206,021 @ 192.90p
16:35 2,544 @ 192.90p
16:35 529 @ 192.90p
16:35 583 @ 192.90p
16:35 1,422 @ 192.90p

Top of Page