Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

143.70p
   
  • Change Today:
      0.90p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 862,265
  • Market Cap: £369.22m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 143.70p 597 £858 Unknown
16:35 143.70p 2,969 £4,266 Unknown
16:35 143.70p 271 £389 Unknown
16:35 143.70p 358 £514 Unknown
16:35 143.70p 801 £1,151 Unknown
16:35 143.70p 2,292 £3,294 Unknown
16:35 143.70p 1 £1 Unknown
16:35 143.70p 2,734 £3,929 Unknown
16:35 143.70p 10,000 £14,370 Unknown
16:35 143.70p 1 £1 Unknown
16:35 143.70p 1,602 £2,302 Unknown
16:35 143.70p 322 £463 Unknown
16:35 143.70p 5,696 £8,185 Unknown
16:35 143.70p 4,879 £7,011 Unknown
16:35 143.70p 2,774 £3,986 Unknown
16:35 143.70p 2,154 £3,095 Unknown
16:35 143.70p 72 £104 Unknown
16:35 143.70p 3,026 £4,348 Unknown
16:35 143.70p 14 £20 Unknown
16:35 143.70p 362 £520 Unknown
16:35 143.70p 833 £1,197 Unknown
16:35 143.70p 312 £448 Unknown
16:35 143.70p 1,319 £1,895 Unknown
16:35 143.70p 8,450 £12,143 Unknown
16:35 143.70p 150 £216 Unknown
16:35 143.70p 300 £431 Unknown
16:35 143.70p 150 £216 Unknown
16:35 143.70p 615 £884 Unknown
16:35 143.70p 1,714 £2,463 Unknown
16:35 143.70p 4,184 £6,012 Unknown
16:35 143.70p 1,253 £1,801 Unknown
16:35 143.70p 2,003 £2,878 Unknown
16:35 143.70p 864 £1,242 Unknown
16:35 143.70p 767 £1,102 Unknown
16:35 143.70p 8 £12 Unknown
16:35 143.70p 27 £39 Unknown
16:35 143.70p 3,760 £5,403 Unknown
16:35 143.70p 192 £276 Unknown
16:35 143.70p 3,024 £4,346 Unknown
16:35 143.70p 1,698 £2,440 Unknown
16:35 143.70p 927 £1,332 Unknown
16:35 143.70p 59 £85 Buy O
16:35 143.70p 667 £958 Unknown
16:35 143.70p 151 £217 Unknown
16:35 143.70p 1,154 £1,658 Unknown
16:35 143.70p 1,325 £1,904 Unknown
16:35 143.70p 510 £733 Unknown
16:35 143.70p 364 £523 Unknown
16:35 143.70p 3,021 £4,341 Unknown
16:35 143.70p 1,200 £1,724 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 143.70p
Change Today 0.90p
% Change 0.63 %
52 Week High 197.00p
52 Week Low 128.00p
Volume 862,265
Shares Issued 256.94m
Market Cap £369.22m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Price Trend
15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 27-Mar-25
Paid 10-Oct-25 25-Apr-25
Amount 1.30p 1.20p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 59 @ 143.70p
16:35 1,280 @ 143.70p
16:35 164,124 @ 143.70p
16:35 117 @ 143.70p
16:35 188 @ 143.70p

Top of Page