T42 Iot Tracking Solutions NPV (TRAC)

Sector:

IT Services

Index:

FTSE AIM All-Share

2.23p
   
  • Change Today:
      0.13p
  • 52 Week High: 6.00
  • 52 Week Low: 1.67
  • Currency: UK Pounds
  • Shares Issued: 65.63m
  • Volume: 2,617,889
  • Market Cap: £1.46m
  • RiskGrade: 1,622

Largest Trades

Time Price Volume Value Buy/Sell Type
10:43 2.20p 700,000 £15,400 Buy O
09:51 2.29p 350,000 £8,015 Buy O
08:41 2.13p 250,000 £5,325 Buy O
09:10 2.29p 200,000 £4,580 Buy O
08:37 2.09p 150,000 £3,128 Sell O
10:18 2.13p 125,000 £2,662 Sell O
08:51 2.30p 100,000 £2,300 Buy O
08:46 2.20p 100,000 £2,195 Buy O
10:25 2.13p 100,000 £2,125 Sell O
08:39 2.12p 100,000 £2,118 Buy O
10:26 2.10p 100,000 £2,100 Sell O
10:25 2.13p 98,799 £2,100 Sell O
09:00 2.29p 70,436 £1,613 Buy O
08:56 2.29p 43,494 £996 Buy O
08:49 2.20p 30,000 £660 Buy O
09:17 2.29p 28,779 £659 Buy O
10:21 2.14p 28,779 £616 Sell O
08:59 2.29p 25,000 £572 Buy O
08:49 2.02p 17,332 £350 Sell O
08:05 2.00p 125 £2 Sell O
08:05 2.00p 56 £1 Sell O
08:05 2.20p 45 £1 Buy O
08:41 2.20p 44 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRAC Market Data

Currency UK Pounds
Share Price 2.23p
Change Today 0.13p
% Change 5.95 %
52 Week High 6.00
52 Week Low 1.67
Volume 2,617,889
Shares Issued 65.63m
Market Cap £1.46m
RiskGrade 1,622

TRAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
25.64% above the sector average25.64% above the sector average25.64% above the sector average25.64% above the sector average25.64% above the sector average

TRAC Dividends

No dividends found

Trades for 03-Jul-2025

Time Volume / Share Price
10:43 700,000 @ 2.20p
09:51 350,000 @ 2.29p
10:26 100,000 @ 2.10p
10:25 98,799 @ 2.13p
10:25 100,000 @ 2.13p

TRAC Key Personnel

CEO Avraham (Avi) Hartmann
CFO Igor Vatenmacher

Top of Page