Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

78.10p
   
  • Change Today:
    -1.10p
  • 52 Week High: 88.00
  • 52 Week Low: 66.50
  • Currency: UK Pounds
  • Shares Issued: 602.24m
  • Volume: 641,927
  • Market Cap: £470.35m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 10:01 78.55p 172,000 £135,106 Sell O
07-Jun-2024 16:35 78.10p 132,863 £103,766 Sell PC
07-Jun-2024 14:07 77.90p 31,500 £24,538 Buy O
07-Jun-2024 11:50 78.13p 21,600 £16,875 Sell O
07-Jun-2024 14:07 78.30p 16,414 £12,852 Buy AT
07-Jun-2024 13:30 78.00p 13,730 £10,709 Sell AT
07-Jun-2024 08:03 79.10p 13,500 £10,679 Sell O
07-Jun-2024 08:44 79.03p 13,112 £10,362 Buy O
07-Jun-2024 12:01 78.22p 10,000 £7,822 Buy O
07-Jun-2024 12:45 78.20p 10,000 £7,820 Buy O
07-Jun-2024 13:47 77.54p 10,000 £7,754 Buy O
07-Jun-2024 12:16 78.35p 9,519 £7,458 Buy O
07-Jun-2024 16:35 78.10p 9,503 £7,422 Unknown
07-Jun-2024 16:35 78.10p 9,348 £7,301 Unknown
07-Jun-2024 10:03 78.81p 9,211 £7,259 Buy O
07-Jun-2024 16:35 78.10p 8,896 £6,948 Unknown
07-Jun-2024 14:07 78.30p 8,714 £6,823 Buy AT
07-Jun-2024 16:35 78.10p 8,164 £6,376 Unknown
07-Jun-2024 13:49 77.60p 7,884 £6,118 Sell AT
07-Jun-2024 16:35 78.10p 7,521 £5,874 Unknown
07-Jun-2024 13:52 77.60p 7,385 £5,731 Sell AT
07-Jun-2024 16:35 78.10p 7,288 £5,692 Unknown
07-Jun-2024 13:00 78.30p 7,000 £5,481 Buy O
07-Jun-2024 12:51 78.10p 7,000 £5,467 Sell O
07-Jun-2024 16:35 78.10p 6,794 £5,306 Unknown
07-Jun-2024 15:55 77.87p 6,110 £4,758 Buy O
07-Jun-2024 16:35 78.10p 5,985 £4,674 Unknown
07-Jun-2024 16:35 78.10p 5,381 £4,203 Unknown
07-Jun-2024 13:30 78.00p 4,624 £3,607 Sell AT
07-Jun-2024 09:33 79.00p 4,500 £3,555 Buy O
07-Jun-2024 16:35 78.10p 4,511 £3,523 Unknown
07-Jun-2024 15:10 78.37p 3,800 £2,978 Sell O
07-Jun-2024 10:39 78.23p 3,785 £2,961 Sell O
07-Jun-2024 15:22 78.13p 3,550 £2,774 Sell O
07-Jun-2024 16:29 78.10p 3,400 £2,655 Sell AT
07-Jun-2024 14:07 78.20p 3,346 £2,617 Buy AT
07-Jun-2024 16:35 78.10p 3,227 £2,520 Unknown
07-Jun-2024 14:07 78.30p 3,206 £2,510 Buy AT
07-Jun-2024 13:48 77.55p 3,201 £2,482 Buy O
07-Jun-2024 12:53 78.30p 3,164 £2,477 Buy O
07-Jun-2024 13:49 77.60p 3,066 £2,379 Buy AT
07-Jun-2024 13:53 77.77p 3,004 £2,336 Buy O
07-Jun-2024 13:43 77.20p 3,000 £2,316 Sell O
07-Jun-2024 16:35 78.10p 2,902 £2,266 Unknown
07-Jun-2024 15:54 77.87p 2,904 £2,262 Buy O
07-Jun-2024 14:07 78.20p 2,800 £2,190 Buy AT
07-Jun-2024 13:52 77.80p 2,800 £2,178 Sell AT
07-Jun-2024 13:30 78.00p 2,642 £2,061 Sell AT
07-Jun-2024 16:35 78.10p 2,603 £2,033 Unknown
07-Jun-2024 13:32 78.00p 2,589 £2,019 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 78.10p
Change Today -1.10p
% Change -1.39 %
52 Week High 88.00
52 Week Low 66.50
Volume 641,927
Shares Issued 602.24m
Market Cap £470.35m

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.96% above the market average14.96% above the market average14.96% above the market average14.96% above the market average14.96% above the market average
28.24% below the sector average28.24% below the sector average28.24% below the sector average28.24% below the sector average28.24% below the sector average
Price Trend
40.53% below the market average40.53% below the market average40.53% below the market average40.53% below the market average40.53% below the market average
66.77% below the sector average66.77% below the sector average66.77% below the sector average66.77% below the sector average66.77% below the sector average
Income
87.63% above the market average87.63% above the market average87.63% above the market average87.63% above the market average87.63% above the market average
67.26% above the sector average67.26% above the sector average67.26% above the sector average67.26% above the sector average67.26% above the sector average
Growth
13.29% above the market average13.29% above the market average13.29% above the market average13.29% above the market average13.29% above the market average
16.61% above the sector average16.61% above the sector average16.61% above the sector average16.61% above the sector average16.61% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 16-May-24 08-Feb-24
Paid 31-May-24 23-Feb-24
Amount 1.43p 1.43p

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 132,863 @ 78.10p
16:35 179 @ 78.10p
16:35 1,492 @ 78.10p
16:35 1 @ 78.10p
16:35 390 @ 78.10p

Top of Page