Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 10:01 | 78.55p | 172,000 | £135,106 | Sell | O |
07-Jun-2024 16:35 | 78.10p | 132,863 | £103,766 | Sell | PC |
07-Jun-2024 14:07 | 77.90p | 31,500 | £24,538 | Buy | O |
07-Jun-2024 11:50 | 78.13p | 21,600 | £16,875 | Sell | O |
07-Jun-2024 14:07 | 78.30p | 16,414 | £12,852 | Buy | AT |
07-Jun-2024 13:30 | 78.00p | 13,730 | £10,709 | Sell | AT |
07-Jun-2024 08:03 | 79.10p | 13,500 | £10,679 | Sell | O |
07-Jun-2024 08:44 | 79.03p | 13,112 | £10,362 | Buy | O |
07-Jun-2024 12:01 | 78.22p | 10,000 | £7,822 | Buy | O |
07-Jun-2024 12:45 | 78.20p | 10,000 | £7,820 | Buy | O |
07-Jun-2024 13:47 | 77.54p | 10,000 | £7,754 | Buy | O |
07-Jun-2024 12:16 | 78.35p | 9,519 | £7,458 | Buy | O |
07-Jun-2024 16:35 | 78.10p | 9,503 | £7,422 | Unknown | |
07-Jun-2024 16:35 | 78.10p | 9,348 | £7,301 | Unknown | |
07-Jun-2024 10:03 | 78.81p | 9,211 | £7,259 | Buy | O |
07-Jun-2024 16:35 | 78.10p | 8,896 | £6,948 | Unknown | |
07-Jun-2024 14:07 | 78.30p | 8,714 | £6,823 | Buy | AT |
07-Jun-2024 16:35 | 78.10p | 8,164 | £6,376 | Unknown | |
07-Jun-2024 13:49 | 77.60p | 7,884 | £6,118 | Sell | AT |
07-Jun-2024 16:35 | 78.10p | 7,521 | £5,874 | Unknown | |
07-Jun-2024 13:52 | 77.60p | 7,385 | £5,731 | Sell | AT |
07-Jun-2024 16:35 | 78.10p | 7,288 | £5,692 | Unknown | |
07-Jun-2024 13:00 | 78.30p | 7,000 | £5,481 | Buy | O |
07-Jun-2024 12:51 | 78.10p | 7,000 | £5,467 | Sell | O |
07-Jun-2024 16:35 | 78.10p | 6,794 | £5,306 | Unknown | |
07-Jun-2024 15:55 | 77.87p | 6,110 | £4,758 | Buy | O |
07-Jun-2024 16:35 | 78.10p | 5,985 | £4,674 | Unknown | |
07-Jun-2024 16:35 | 78.10p | 5,381 | £4,203 | Unknown | |
07-Jun-2024 13:30 | 78.00p | 4,624 | £3,607 | Sell | AT |
07-Jun-2024 09:33 | 79.00p | 4,500 | £3,555 | Buy | O |
07-Jun-2024 16:35 | 78.10p | 4,511 | £3,523 | Unknown | |
07-Jun-2024 15:10 | 78.37p | 3,800 | £2,978 | Sell | O |
07-Jun-2024 10:39 | 78.23p | 3,785 | £2,961 | Sell | O |
07-Jun-2024 15:22 | 78.13p | 3,550 | £2,774 | Sell | O |
07-Jun-2024 16:29 | 78.10p | 3,400 | £2,655 | Sell | AT |
07-Jun-2024 14:07 | 78.20p | 3,346 | £2,617 | Buy | AT |
07-Jun-2024 16:35 | 78.10p | 3,227 | £2,520 | Unknown | |
07-Jun-2024 14:07 | 78.30p | 3,206 | £2,510 | Buy | AT |
07-Jun-2024 13:48 | 77.55p | 3,201 | £2,482 | Buy | O |
07-Jun-2024 12:53 | 78.30p | 3,164 | £2,477 | Buy | O |
07-Jun-2024 13:49 | 77.60p | 3,066 | £2,379 | Buy | AT |
07-Jun-2024 13:53 | 77.77p | 3,004 | £2,336 | Buy | O |
07-Jun-2024 13:43 | 77.20p | 3,000 | £2,316 | Sell | O |
07-Jun-2024 16:35 | 78.10p | 2,902 | £2,266 | Unknown | |
07-Jun-2024 15:54 | 77.87p | 2,904 | £2,262 | Buy | O |
07-Jun-2024 14:07 | 78.20p | 2,800 | £2,190 | Buy | AT |
07-Jun-2024 13:52 | 77.80p | 2,800 | £2,178 | Sell | AT |
07-Jun-2024 13:30 | 78.00p | 2,642 | £2,061 | Sell | AT |
07-Jun-2024 16:35 | 78.10p | 2,603 | £2,033 | Unknown | |
07-Jun-2024 13:32 | 78.00p | 2,589 | £2,019 | Buy | AT |
Currency | UK Pounds |
Share Price | 78.10p |
Change Today | -1.10p |
% Change | -1.39 % |
52 Week High | 88.00 |
52 Week Low | 66.50 |
Volume | 641,927 |
Shares Issued | 602.24m |
Market Cap | £470.35m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 16-May-24 | 08-Feb-24 |
Paid | 31-May-24 | 23-Feb-24 |
Amount | 1.43p | 1.43p |
Time | Volume / Share Price |
16:35 | 132,863 @ 78.10p |
16:35 | 179 @ 78.10p |
16:35 | 1,492 @ 78.10p |
16:35 | 1 @ 78.10p |
16:35 | 390 @ 78.10p |
You are here: research