Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 17:00 | 1,153.09p | 56,810 | £655,070 | Sell | O |
31-May-2024 17:00 | 1,152.51p | 56,810 | £654,741 | Sell | O |
31-May-2024 16:44 | 1,158.00p | 237 | £2,744 | Sell | O |
31-May-2024 16:44 | 1,158.00p | 221 | £2,559 | Sell | O |
31-May-2024 16:37 | 1,158.00p | 32,058 | £371,232 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 1,158.00p | 307,981 | £3,566,420 | Buy | PC |
31-May-2024 17:00 | 1,153.09p | 56,810 | £655,070 | Sell | O |
31-May-2024 17:00 | 1,152.51p | 56,810 | £654,741 | Sell | O |
31-May-2024 16:37 | 1,158.00p | 32,058 | £371,232 | Unknown | O |
31-May-2024 16:37 | 1,158.00p | 32,000 | £370,560 | Unknown | O |
You are here: research