CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,394.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,408.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 4,350
  • Market Cap: £1,000.06m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
08:07 1,400.00p 637 £8,918 Buy AT
08:32 1,390.00p 600 £8,340 Buy AT
08:14 1,392.08p 259 £3,606 Sell O
08:29 1,390.00p 211 £2,933 Sell AT
08:03 1,400.16p 197 £2,758 Sell O
08:04 1,402.37p 142 £1,991 Buy O
08:14 1,396.00p 133 £1,857 Sell AT
08:33 1,390.00p 108 £1,501 Buy AT
08:01 1,396.82p 100 £1,397 Buy O
08:29 1,391.04p 100 £1,391 Sell O
08:35 1,389.56p 100 £1,390 Sell O
08:02 1,400.00p 98 £1,372 Buy AT
08:30 1,392.00p 93 £1,295 Buy AT
08:00 1,408.00p 91 £1,281 Buy AT
08:30 1,392.00p 90 £1,253 Buy AT
08:02 1,398.00p 88 £1,230 Buy AT
08:02 1,400.00p 84 £1,176 Buy AT
08:32 1,388.00p 73 £1,013 Sell AT
08:33 1,390.00p 72 £1,001 Buy AT
08:00 1,408.00p 69 £972 Buy O
08:06 1,396.00p 67 £935 Sell AT
08:29 1,390.00p 67 £931 Sell AT
08:24 1,392.59p 66 £919 Sell O
08:10 1,400.21p 57 £798 Buy O
08:14 1,394.00p 55 £767 Sell AT
08:32 1,390.00p 54 £751 Sell AT
08:14 1,396.00p 52 £726 Sell AT
08:29 1,390.00p 45 £626 Sell AT
08:26 1,390.00p 44 £612 Sell AT
08:33 1,390.00p 40 £556 Buy AT
08:06 1,394.00p 34 £474 Sell AT
08:14 1,394.00p 26 £362 Sell AT
08:14 1,394.00p 25 £348 Sell AT
08:02 1,402.00p 23 £322 Buy AT
08:02 1,402.00p 22 £308 Buy AT
08:14 1,394.00p 22 £307 Sell AT
08:02 1,402.00p 21 £294 Buy AT
08:06 1,396.00p 19 £265 Sell AT
08:14 1,396.00p 13 £182 Sell AT
08:00 1,390.00p 8 £111 Sell O
08:07 1,400.00p 7 £98 Buy AT
08:00 1,408.00p 5 £70 Buy O
08:14 1,396.00p 5 £70 Sell AT
08:00 1,408.00p 2 £28 Buy AT
08:00 1,406.00p 2 £28 Buy O
08:14 1,394.00p 2 £28 Sell AT
08:36 1,389.26p 2 £28 Sell O
08:00 1,408.00p 1 £14 Buy O
08:03 1,406.00p 1 £14 Buy O
08:14 1,394.00p 1 £14 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,394.00p
Change Today 4.00p
% Change 0.29 %
52 Week High 1,408.00p
52 Week Low 798.00p
Volume 4,350
Shares Issued 71.74m
Market Cap £1,000.06m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 16-Oct-2025

Time Volume / Share Price
08:51 24 @ 1,394.00p
08:51 22 @ 1,394.00p
08:51 170 @ 1,394.00p
08:36 2 @ 1,389.26p
08:35 100 @ 1,389.56p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page