CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,224.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 818.00
  • Currency: UK Pounds
  • Shares Issued: 71.09m
  • Volume: 314,757
  • Market Cap: £870.11m
  • RiskGrade: 136
  • Beta: 1.03

Largest Trades

Time Price Volume Value Buy/Sell Type
16:06 1,220.00p 50,000 £610,000 Sell O
16:35 1,224.00p 43,355 £530,665 Sell PC
16:12 1,209.33p 24,590 £297,373 Sell O
10:25 1,198.20p 11,617 £139,195 Sell O
12:01 1,198.00p 8,406 £100,704 Buy O
13:35 1,202.00p 7,096 £85,294 Unknown O
13:35 1,202.00p 7,096 £85,294 Unknown O
15:34 1,222.00p 5,905 £72,159 Sell AT
16:36 1,224.00p 5,000 £61,200 Sell O
16:10 1,222.00p 5,000 £61,100 Buy O
11:55 1,195.00p 5,000 £59,750 Sell O
13:37 1,202.00p 4,923 £59,174 Unknown O
13:37 1,202.00p 4,923 £59,174 Unknown O
13:37 1,202.00p 4,923 £59,174 Unknown O
16:12 1,219.64p 4,599 £56,091 Sell O
15:05 1,213.00p 4,599 £55,786 Buy O
09:00 1,198.00p 4,390 £52,592 Sell AT
16:35 1,224.00p 4,013 £49,119 Unknown
15:20 1,209.90p 3,500 £42,346 Sell O
15:21 1,209.90p 3,500 £42,346 Sell O
15:20 1,209.90p 3,500 £42,346 Sell O
16:35 1,224.00p 2,797 £34,235 Unknown
16:35 1,224.00p 2,523 £30,882 Unknown
08:40 1,193.00p 2,585 £30,839 Sell O
13:03 1,198.00p 2,500 £29,950 Sell O
13:03 1,198.00p 2,500 £29,950 Sell O
15:41 1,220.00p 2,415 £29,463 Unknown AT
16:35 1,224.00p 2,000 £24,480 Unknown
16:35 1,224.00p 1,713 £20,967 Unknown
16:35 1,224.00p 1,524 £18,654 Unknown
16:35 1,224.00p 1,521 £18,617 Unknown
16:35 1,224.00p 1,391 £17,026 Unknown
16:35 1,224.00p 1,381 £16,903 Unknown
13:29 1,204.00p 1,302 £15,676 Sell AT
16:35 1,224.00p 1,226 £15,006 Unknown
16:35 1,224.00p 1,223 £14,970 Unknown
16:35 1,224.00p 1,219 £14,921 Unknown
11:41 1,193.00p 1,214 £14,483 Sell O
16:35 1,224.00p 1,157 £14,162 Unknown
12:46 1,198.00p 1,182 £14,160 Sell AT
09:15 1,200.00p 1,168 £14,016 Sell AT
16:35 1,224.00p 1,011 £12,375 Unknown
13:27 1,204.00p 1,012 £12,184 Sell AT
16:35 1,224.00p 946 £11,579 Unknown
15:21 1,214.00p 947 £11,497 Buy AT
09:22 1,198.00p 959 £11,489 Sell AT
16:35 1,224.00p 911 £11,151 Unknown
15:50 1,220.50p 889 £10,850 Sell O
13:30 1,202.00p 851 £10,229 Sell AT
15:08 1,213.00p 837 £10,153 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,224.00p
Change Today 30.00p
% Change 2.51 %
52 Week High 1,424.00
52 Week Low 818.00
Volume 314,757
Shares Issued 71.09m
Market Cap £870.11m
Beta 1.03
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 28-Nov-2025

Time Volume / Share Price
16:06 50,000 @ 1,220.00p
16:36 5,000 @ 1,224.00p
16:35 43,355 @ 1,224.00p
16:35 385 @ 1,224.00p
16:35 385 @ 1,224.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page