CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,224.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,300.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 506,379
  • Market Cap: £878.10m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 1,224.00p 39,837 £487,605 Buy PC
15-Sep-2025 15:41 1,220.00p 30,000 £366,000 Unknown O
15-Sep-2025 15:41 1,220.00p 30,000 £366,000 Unknown O
15-Sep-2025 15:41 1,220.00p 30,000 £366,000 Unknown O
15-Sep-2025 16:07 1,224.00p 29,323 £358,914 Unknown O
15-Sep-2025 16:07 1,224.00p 29,323 £358,914 Unknown O
15-Sep-2025 16:07 1,224.00p 29,323 £358,914 Unknown O
15-Sep-2025 15:36 1,220.00p 25,000 £305,000 Buy O
15-Sep-2025 11:23 1,232.00p 22,760 £280,403 Buy O
15-Sep-2025 11:23 1,232.00p 22,760 £280,403 Buy O
15-Sep-2025 11:23 1,230.00p 20,000 £246,000 Buy O
15-Sep-2025 11:23 1,230.00p 20,000 £246,000 Buy O
15-Sep-2025 09:30 1,234.00p 10,000 £123,400 Unknown O
15-Sep-2025 09:30 1,234.00p 10,000 £123,400 Unknown O
15-Sep-2025 09:20 1,231.55p 10,000 £123,155 Sell O
15-Sep-2025 09:20 1,231.55p 10,000 £123,155 Sell O
15-Sep-2025 16:35 1,224.00p 9,857 £120,650 Buy O
15-Sep-2025 16:35 1,224.00p 9,857 £120,650 Buy O
15-Sep-2025 16:36 1,230.20p 5,820 £71,597 Buy O
15-Sep-2025 16:35 1,224.00p 2,811 £34,407 Unknown
15-Sep-2025 16:35 1,224.00p 2,799 £34,260 Unknown
15-Sep-2025 11:39 1,232.00p 2,275 £28,028 Sell O
15-Sep-2025 16:35 1,224.00p 2,252 £27,564 Unknown
15-Sep-2025 16:35 1,224.00p 2,220 £27,173 Unknown
15-Sep-2025 16:35 1,224.00p 2,069 £25,325 Unknown
15-Sep-2025 16:35 1,224.00p 2,053 £25,129 Unknown
15-Sep-2025 11:28 1,236.00p 2,008 £24,819 Sell O
15-Sep-2025 11:39 1,232.00p 1,960 £24,147 Buy AT
15-Sep-2025 09:21 1,234.00p 1,555 £19,189 Buy AT
15-Sep-2025 16:35 1,224.00p 1,527 £18,690 Unknown
15-Sep-2025 09:21 1,234.00p 1,425 £17,584 Buy AT
15-Sep-2025 16:35 1,224.00p 1,411 £17,271 Unknown
15-Sep-2025 12:23 1,230.96p 1,370 £16,864 Sell O
15-Sep-2025 16:35 1,224.00p 1,321 £16,169 Unknown
15-Sep-2025 16:35 1,224.00p 1,257 £15,386 Unknown
15-Sep-2025 16:35 1,224.00p 1,152 £14,100 Unknown
15-Sep-2025 10:40 1,228.00p 1,134 £13,926 Sell O
15-Sep-2025 10:40 1,228.00p 1,134 £13,926 Unknown O
15-Sep-2025 09:24 1,234.00p 1,117 £13,784 Buy AT
15-Sep-2025 09:24 1,234.00p 1,103 £13,611 Buy AT
15-Sep-2025 14:25 1,220.00p 1,108 £13,518 Buy AT
15-Sep-2025 16:35 1,224.00p 1,030 £12,607 Unknown
15-Sep-2025 09:02 1,230.00p 1,000 £12,300 Sell AT
15-Sep-2025 09:02 1,230.00p 1,000 £12,300 Sell AT
15-Sep-2025 09:02 1,230.00p 1,000 £12,300 Sell AT
15-Sep-2025 09:02 1,230.00p 1,000 £12,300 Sell AT
15-Sep-2025 09:00 1,230.00p 1,000 £12,300 Sell AT
15-Sep-2025 09:00 1,230.00p 1,000 £12,300 Sell AT
15-Sep-2025 09:23 1,234.00p 955 £11,785 Buy AT
15-Sep-2025 16:35 1,224.00p 960 £11,750 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,224.00p
Change Today 4.00p
% Change 0.33 %
52 Week High 1,300.00
52 Week Low 798.00
Volume 506,379
Shares Issued 71.74m
Market Cap £878.10m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 31-Oct-24 02-Nov-23
Paid 29-Nov-24 08-Dec-23
Amount 8.00p 7.50p

Trades for 15-Sep-2025

Time Volume / Share Price
16:36 5,820 @ 1,230.20p
16:35 9,857 @ 1,224.00p
16:35 9,857 @ 1,224.00p
16:35 39,837 @ 1,224.00p
16:35 200 @ 1,224.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page