CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,208.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.45m
  • Volume: 292,196
  • Market Cap: £863.18m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 1,208.00p 42,978 £519,174 Buy PC
07-Nov-2025 17:05 1,208.00p 31,000 £374,480 Sell O
07-Nov-2025 16:30 1,206.55p 21,862 £263,776 Unknown O
07-Nov-2025 08:57 1,213.59p 16,000 £194,174 Buy O
07-Nov-2025 11:09 1,204.65p 15,000 £180,697 Buy O
07-Nov-2025 15:55 1,208.00p 8,000 £96,640 Unknown O
07-Nov-2025 15:44 1,210.00p 6,262 £75,770 Buy O
07-Nov-2025 12:17 1,207.00p 4,833 £58,334 Unknown O
07-Nov-2025 16:35 1,208.00p 3,938 £47,571 Unknown
07-Nov-2025 16:35 1,208.00p 3,712 £44,841 Unknown
07-Nov-2025 09:55 1,209.00p 3,600 £43,524 Sell O
07-Nov-2025 16:35 1,208.00p 3,523 £42,558 Unknown
07-Nov-2025 15:55 1,208.00p 3,303 £39,900 Sell O
07-Nov-2025 08:17 1,219.00p 3,000 £36,570 Buy O
07-Nov-2025 16:35 1,208.00p 2,829 £34,174 Unknown
07-Nov-2025 15:44 1,208.00p 2,738 £33,075 Sell O
07-Nov-2025 16:35 1,208.00p 2,595 £31,348 Unknown
07-Nov-2025 15:55 1,208.00p 2,500 £30,200 Sell AT
07-Nov-2025 15:44 1,208.00p 2,203 £26,612 Sell AT
07-Nov-2025 09:26 1,213.00p 2,004 £24,308 Buy O
07-Nov-2025 16:35 1,208.00p 1,742 £21,043 Unknown
07-Nov-2025 16:35 1,208.00p 1,602 £19,352 Unknown
07-Nov-2025 16:35 1,208.00p 1,595 £19,268 Unknown
07-Nov-2025 08:03 1,216.80p 1,500 £18,252 Sell O
07-Nov-2025 15:13 1,200.00p 1,500 £18,000 Unknown AT
07-Nov-2025 10:10 1,204.00p 1,488 £17,916 Sell AT
07-Nov-2025 16:35 1,208.00p 1,454 £17,564 Unknown
07-Nov-2025 12:13 1,207.00p 1,447 £17,465 Unknown O
07-Nov-2025 15:41 1,210.00p 1,432 £17,327 Sell AT
07-Nov-2025 14:03 1,200.00p 1,371 £16,452 Sell AT
07-Nov-2025 14:37 1,202.20p 1,246 £14,979 Buy O
07-Nov-2025 15:03 1,201.00p 1,158 £13,908 Sell O
07-Nov-2025 15:40 1,207.00p 1,147 £13,844 Unknown O
07-Nov-2025 16:35 1,208.00p 1,028 £12,418 Unknown
07-Nov-2025 09:41 1,212.20p 1,000 £12,122 Buy O
07-Nov-2025 15:40 1,206.00p 1,004 £12,108 Unknown AT
07-Nov-2025 15:40 1,210.00p 1,000 £12,100 Sell AT
07-Nov-2025 15:40 1,210.00p 1,000 £12,100 Sell AT
07-Nov-2025 15:40 1,210.00p 1,000 £12,100 Sell AT
07-Nov-2025 16:35 1,208.00p 988 £11,935 Unknown
07-Nov-2025 14:06 1,200.00p 942 £11,304 Unknown AT
07-Nov-2025 15:40 1,206.00p 926 £11,168 Sell AT
07-Nov-2025 16:35 1,208.00p 919 £11,102 Unknown
07-Nov-2025 08:00 1,216.00p 896 £10,895 Buy AT
07-Nov-2025 16:35 1,208.00p 893 £10,787 Unknown
07-Nov-2025 15:42 1,208.00p 847 £10,232 Sell AT
07-Nov-2025 12:07 1,205.34p 826 £9,956 Sell O
07-Nov-2025 15:39 1,204.00p 800 £9,632 Buy AT
07-Nov-2025 16:35 1,208.00p 777 £9,386 Unknown
07-Nov-2025 14:06 1,200.00p 782 £9,384 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,208.00p
Change Today 8.00p
% Change 0.67 %
52 Week High 1,424.00
52 Week Low 798.00
Volume 292,196
Shares Issued 71.45m
Market Cap £863.18m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 07-Nov-2025

Time Volume / Share Price
17:05 31,000 @ 1,208.00p
16:35 42,978 @ 1,208.00p
16:35 3 @ 1,208.00p
16:35 988 @ 1,208.00p
16:35 47 @ 1,208.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page