CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,234.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,300.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 111,377
  • Market Cap: £885.27m
  • RiskGrade: 136
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:35 1,234.00p 31,245 £385,563 Sell PC
23-May-2025 11:41 1,248.40p 6,330 £79,024 Sell O
23-May-2025 08:00 1,271.00p 5,239 £66,588 Buy O
23-May-2025 13:36 1,227.00p 3,897 £47,816 Sell O
23-May-2025 12:20 1,244.40p 3,585 £44,612 Sell O
23-May-2025 16:35 1,234.00p 3,009 £37,131 Unknown
23-May-2025 16:35 1,234.00p 2,076 £25,618 Unknown
23-May-2025 08:00 1,257.20p 2,000 £25,144 Sell O
23-May-2025 16:35 1,234.00p 1,423 £17,560 Unknown
23-May-2025 16:35 1,234.00p 1,290 £15,919 Unknown
23-May-2025 16:35 1,234.00p 1,205 £14,870 Unknown
23-May-2025 10:52 1,251.14p 1,125 £14,075 Sell O
23-May-2025 16:35 1,234.00p 1,125 £13,882 Unknown
23-May-2025 16:35 1,234.00p 948 £11,698 Unknown
23-May-2025 09:13 1,256.00p 884 £11,103 Sell AT
23-May-2025 16:35 1,234.00p 859 £10,600 Unknown
23-May-2025 16:35 1,234.00p 822 £10,144 Unknown
23-May-2025 16:35 1,234.00p 775 £9,564 Unknown
23-May-2025 16:35 1,234.00p 758 £9,354 Unknown
23-May-2025 10:28 1,250.00p 725 £9,062 Buy AT
23-May-2025 16:35 1,234.00p 717 £8,848 Unknown
23-May-2025 09:11 1,254.00p 668 £8,377 Sell AT
23-May-2025 16:35 1,234.00p 671 £8,280 Unknown
23-May-2025 16:35 1,234.00p 598 £7,379 Unknown
23-May-2025 16:35 1,234.00p 581 £7,170 Unknown
23-May-2025 16:35 1,234.00p 556 £6,861 Unknown
23-May-2025 16:35 1,234.00p 556 £6,861 Unknown
23-May-2025 16:35 1,234.00p 541 £6,676 Unknown
23-May-2025 10:28 1,248.00p 530 £6,614 Buy AT
23-May-2025 09:27 1,252.20p 500 £6,261 Sell O
23-May-2025 16:35 1,234.00p 499 £6,158 Unknown
23-May-2025 16:35 1,234.00p 494 £6,096 Unknown
23-May-2025 16:35 1,234.00p 455 £5,615 Unknown
23-May-2025 16:35 1,234.00p 454 £5,602 Unknown
23-May-2025 08:00 1,272.00p 440 £5,597 Buy O
23-May-2025 16:35 1,234.00p 438 £5,405 Unknown
23-May-2025 08:01 1,250.00p 400 £5,000 Buy O
23-May-2025 10:59 1,254.36p 397 £4,980 Buy O
23-May-2025 16:35 1,234.00p 386 £4,763 Unknown
23-May-2025 16:35 1,234.00p 385 £4,751 Unknown
23-May-2025 10:47 1,250.36p 379 £4,739 Buy O
23-May-2025 16:35 1,234.00p 375 £4,628 Unknown
23-May-2025 16:35 1,234.00p 362 £4,467 Unknown
23-May-2025 12:58 1,224.00p 360 £4,406 Buy AT
23-May-2025 16:35 1,234.00p 353 £4,356 Unknown
23-May-2025 16:35 1,234.00p 345 £4,257 Unknown
23-May-2025 16:35 1,234.00p 342 £4,220 Unknown
23-May-2025 10:52 1,252.00p 330 £4,132 Buy AT
23-May-2025 10:55 1,256.00p 324 £4,069 Buy AT
23-May-2025 16:35 1,234.00p 315 £3,887 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,234.00p
Change Today -12.00p
% Change -0.96 %
52 Week High 1,300.00
52 Week Low 798.00
Volume 111,377
Shares Issued 71.74m
Market Cap £885.27m
Beta 0.01
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.85% below the market average85.85% below the market average85.85% below the market average85.85% below the market average85.85% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Price Trend
46.21% above the market average46.21% above the market average46.21% above the market average46.21% above the market average46.21% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
92.36% below the market average92.36% below the market average92.36% below the market average92.36% below the market average92.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average26.46% below the market average
5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 31-Oct-24 02-Nov-23
Paid 29-Nov-24 08-Dec-23
Amount 8.00p 7.50p

Trades for 23-May-2025

Time Volume / Share Price
16:35 86 @ 1,234.00p
16:35 31,245 @ 1,234.00p
16:35 160 @ 1,234.00p
16:35 342 @ 1,234.00p
16:35 494 @ 1,234.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page