CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,176.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.16m
  • Volume: 190,516
  • Market Cap: £836.84m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
12:29 1,200.00p 60,591 £727,092 Buy O
12:28 1,200.00p 60,591 £727,092 Buy O
14:58 1,180.00p 10,770 £127,086 Buy O
12:32 1,166.00p 5,270 £61,448 Sell O
10:45 1,175.39p 3,000 £35,262 Buy O
12:00 1,173.38p 2,000 £23,468 Buy O
08:16 1,177.78p 1,000 £11,778 Buy O
08:52 1,177.40p 1,000 £11,774 Sell O
11:35 1,173.40p 999 £11,722 Sell O
14:55 1,176.00p 906 £10,655 Unknown O
08:48 1,180.90p 846 £9,990 Buy O
10:30 1,175.40p 756 £8,886 Sell O
09:02 1,177.47p 693 £8,160 Sell O
14:55 1,176.00p 674 £7,926 Sell AT
15:16 1,175.02p 660 £7,755 Sell O
15:03 1,175.40p 647 £7,605 Sell O
12:43 1,172.00p 594 £6,962 Unknown O
08:47 1,178.00p 563 £6,632 Sell AT
14:55 1,176.00p 557 £6,550 Sell AT
12:12 1,171.40p 556 £6,513 Sell O
13:18 1,178.00p 528 £6,220 Sell AT
09:47 1,176.10p 520 £6,116 Sell O
14:01 1,176.49p 509 £5,988 Buy O
14:46 1,174.00p 509 £5,976 Buy AT
14:08 1,172.65p 508 £5,957 Buy O
15:03 1,176.00p 471 £5,539 Unknown O
15:19 1,176.00p 467 £5,492 Buy AT
10:41 1,180.00p 420 £4,956 Buy AT
14:00 1,176.00p 420 £4,939 Unknown O
12:05 1,174.00p 417 £4,896 Unknown O
13:33 1,174.00p 400 £4,696 Buy AT
14:55 1,176.00p 389 £4,575 Sell AT
09:44 1,177.47p 375 £4,416 Sell O
10:43 1,178.00p 372 £4,382 Sell AT
08:47 1,180.00p 371 £4,378 Buy AT
12:47 1,170.00p 371 £4,341 Buy AT
10:41 1,180.00p 361 £4,260 Buy AT
14:34 1,172.00p 363 £4,254 Buy AT
11:32 1,176.00p 344 £4,045 Sell AT
14:12 1,170.00p 344 £4,025 Sell AT
08:22 1,180.00p 330 £3,894 Sell AT
08:51 1,178.00p 330 £3,887 Sell AT
11:01 1,176.00p 330 £3,881 Sell AT
12:43 1,170.00p 324 £3,791 Sell AT
12:06 1,172.00p 320 £3,750 Sell AT
08:49 1,182.00p 311 £3,676 Buy AT
12:44 1,172.00p 310 £3,633 Sell AT
08:19 1,176.00p 300 £3,528 Buy AT
14:50 1,176.00p 300 £3,528 Buy AT
11:47 1,174.00p 300 £3,522 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,176.00p
Change Today -4.00p
% Change -0.34 %
52 Week High 1,424.00
52 Week Low 798.00
Volume 190,516
Shares Issued 71.16m
Market Cap £836.84m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 25-Nov-2025

Time Volume / Share Price
15:23 83 @ 1,176.00p
15:23 138 @ 1,176.00p
15:23 29 @ 1,176.00p
15:23 40 @ 1,176.00p
15:19 32 @ 1,176.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page