CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

 1,192.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,424.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.14m
  • Volume: 195,580
  • Market Cap: £847.93m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2025 16:43 1,189.74p 23,020 £273,877 Sell O
26-Nov-2025 16:35 1,192.00p 16,613 £198,027 Sell PC
26-Nov-2025 14:15 1,194.53p 11,517 £137,574 Sell O
26-Nov-2025 16:20 1,196.00p 11,490 £137,420 Unknown O
26-Nov-2025 14:14 1,195.00p 10,466 £125,069 Sell O
26-Nov-2025 14:16 1,195.00p 10,000 £119,500 Unknown O
26-Nov-2025 09:52 1,186.00p 9,660 £114,568 Sell O
26-Nov-2025 09:52 1,186.00p 9,660 £114,568 Sell O
26-Nov-2025 13:40 1,198.00p 5,000 £59,900 Unknown O
26-Nov-2025 12:50 1,184.00p 5,000 £59,200 Unknown O
26-Nov-2025 16:35 1,192.00p 1,759 £20,967 Unknown
26-Nov-2025 15:36 1,195.00p 1,669 £19,944 Buy O
26-Nov-2025 16:35 1,192.00p 1,625 £19,370 Unknown
26-Nov-2025 16:35 1,192.00p 1,055 £12,576 Unknown
26-Nov-2025 08:39 1,194.80p 1,000 £11,948 Buy O
26-Nov-2025 09:07 1,190.00p 1,000 £11,900 Sell AT
26-Nov-2025 09:32 1,188.00p 1,000 £11,880 Unknown O
26-Nov-2025 13:39 1,198.00p 866 £10,375 Sell AT
26-Nov-2025 16:35 1,192.00p 828 £9,870 Unknown
26-Nov-2025 11:58 1,190.00p 814 £9,687 Sell AT
26-Nov-2025 15:04 1,191.02p 800 £9,528 Sell O
26-Nov-2025 13:39 1,197.84p 784 £9,391 Sell O
26-Nov-2025 16:35 1,192.00p 701 £8,356 Sell O
26-Nov-2025 16:35 1,192.00p 685 £8,165 Unknown
26-Nov-2025 16:29 1,192.00p 661 £7,879 Sell O
26-Nov-2025 13:41 1,198.00p 635 £7,607 Unknown O
26-Nov-2025 08:59 1,192.00p 604 £7,200 Sell AT
26-Nov-2025 16:35 1,192.00p 578 £6,890 Unknown
26-Nov-2025 08:39 1,196.00p 571 £6,829 Sell AT
26-Nov-2025 16:35 1,192.00p 569 £6,782 Unknown
26-Nov-2025 15:52 1,196.00p 565 £6,757 Buy AT
26-Nov-2025 14:50 1,194.00p 555 £6,627 Sell AT
26-Nov-2025 16:35 1,192.00p 544 £6,484 Unknown
26-Nov-2025 16:12 1,194.00p 538 £6,424 Sell AT
26-Nov-2025 09:02 1,192.07p 529 £6,306 Sell O
26-Nov-2025 08:12 1,200.80p 515 £6,184 Sell O
26-Nov-2025 14:50 1,196.00p 510 £6,100 Buy AT
26-Nov-2025 08:10 1,197.20p 500 £5,986 Buy O
26-Nov-2025 12:33 1,182.00p 504 £5,957 Sell O
26-Nov-2025 12:33 1,182.00p 504 £5,957 Sell O
26-Nov-2025 15:40 1,194.00p 481 £5,743 Buy AT
26-Nov-2025 08:01 1,198.00p 478 £5,726 Buy AT
26-Nov-2025 16:21 1,195.00p 473 £5,652 Unknown O
26-Nov-2025 15:52 1,194.00p 467 £5,576 Sell AT
26-Nov-2025 09:52 1,192.00p 465 £5,543 Buy O
26-Nov-2025 16:09 1,194.00p 458 £5,468 Sell AT
26-Nov-2025 14:34 1,194.00p 457 £5,457 Sell O
26-Nov-2025 16:35 1,192.00p 450 £5,364 Unknown
26-Nov-2025 13:57 1,198.00p 433 £5,187 Buy AT
26-Nov-2025 13:39 1,198.00p 433 £5,187 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,192.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,424.00
52 Week Low 798.00
Volume 195,580
Shares Issued 71.14m
Market Cap £847.93m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 26-Nov-2025

Time Volume / Share Price
16:43 23,020 @ 1,189.74p
16:35 30 @ 1,192.00p
16:35 110 @ 1,192.00p
16:35 701 @ 1,192.00p
16:35 212 @ 1,192.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page