CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,214.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,424.00p
  • 52 Week Low: 818.00p
  • Currency: UK Pounds
  • Shares Issued: 70.97m
  • Volume: 120,866
  • Market Cap: £861.62m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
10:37 1,210.00p 25,000 £302,500 Sell O
10:37 1,210.00p 25,000 £302,500 Sell O
08:12 1,200.00p 25,000 £300,000 Buy O
08:12 1,200.00p 25,000 £300,000 Buy O
08:59 1,210.00p 1,835 £22,204 Sell AT
12:20 1,214.00p 1,235 £14,993 Sell O
10:24 1,212.00p 1,035 £12,544 Buy AT
10:22 1,212.75p 871 £10,563 Sell O
09:03 1,210.68p 825 £9,988 Buy O
08:27 1,213.08p 622 £7,545 Sell O
08:22 1,210.00p 605 £7,320 Buy AT
09:56 1,218.00p 576 £7,016 Buy AT
08:49 1,212.00p 459 £5,563 Sell AT
08:59 1,210.00p 444 £5,372 Sell AT
10:03 1,214.00p 437 £5,305 Sell AT
09:56 1,211.00p 340 £4,117 Sell O
09:01 1,210.00p 337 £4,078 Buy AT
09:32 1,212.00p 327 £3,963 Buy AT
08:14 1,202.00p 320 £3,846 Sell AT
12:31 1,214.00p 310 £3,763 Sell AT
11:15 1,217.00p 300 £3,651 Buy O
08:22 1,210.00p 300 £3,630 Buy AT
08:18 1,204.48p 300 £3,613 Buy O
10:33 1,212.72p 265 £3,214 Sell O
11:37 1,214.00p 262 £3,181 Sell AT
10:03 1,214.00p 252 £3,059 Sell AT
10:19 1,212.72p 250 £3,032 Sell O
09:08 1,211.00p 250 £3,028 Buy O
10:24 1,212.00p 244 £2,957 Sell AT
09:56 1,218.00p 236 £2,874 Buy AT
12:30 1,214.00p 233 £2,829 Buy AT
09:56 1,218.00p 231 £2,814 Buy AT
09:03 1,208.72p 224 £2,708 Sell O
09:03 1,210.00p 205 £2,480 Buy AT
08:02 1,202.00p 204 £2,452 Sell AT
12:29 1,214.00p 196 £2,379 Sell AT
08:10 1,198.00p 192 £2,300 Sell AT
10:03 1,214.00p 180 £2,185 Sell AT
08:55 1,208.00p 179 £2,162 Sell AT
08:55 1,208.00p 175 £2,114 Sell AT
08:04 1,204.00p 170 £2,047 Buy AT
10:24 1,212.00p 166 £2,012 Sell AT
08:59 1,210.00p 165 £1,996 Sell AT
09:56 1,214.00p 164 £1,991 Buy AT
08:08 1,196.00p 160 £1,914 Sell AT
09:56 1,216.00p 153 £1,860 Buy AT
08:22 1,210.00p 141 £1,706 Buy AT
08:08 1,196.00p 140 £1,674 Sell AT
10:54 1,218.00p 132 £1,608 Buy AT
10:24 1,212.00p 124 £1,503 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,214.00p
Change Today 10.00p
% Change 0.83 %
52 Week High 1,424.00p
52 Week Low 818.00p
Volume 120,866
Shares Issued 70.97m
Market Cap £861.62m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 05-Dec-2025

Time Volume / Share Price
12:36 2 @ 1,214.00p
12:31 20 @ 1,214.00p
12:31 310 @ 1,214.00p
12:31 105 @ 1,214.00p
12:31 1 @ 1,214.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page