Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 1,084.00p | 20,996 | £227,597 | Buy | PC |
14-Jun-2024 16:19 | 1,104.00p | 18,500 | £204,240 | Buy | O |
14-Jun-2024 16:19 | 1,104.00p | 18,500 | £204,240 | Buy | O |
14-Jun-2024 16:19 | 1,104.00p | 5,397 | £59,583 | Buy | O |
14-Jun-2024 16:19 | 1,104.00p | 5,397 | £59,583 | Buy | O |
14-Jun-2024 16:35 | 1,084.00p | 4,194 | £45,463 | Unknown | |
14-Jun-2024 12:25 | 1,108.05p | 3,000 | £33,242 | Sell | O |
14-Jun-2024 15:41 | 1,088.00p | 3,033 | £32,999 | Buy | AT |
14-Jun-2024 13:32 | 1,098.00p | 2,680 | £29,426 | Buy | AT |
14-Jun-2024 08:00 | 1,122.87p | 2,476 | £27,802 | Sell | O |
14-Jun-2024 15:19 | 1,090.80p | 1,730 | £18,871 | Buy | O |
14-Jun-2024 08:00 | 1,128.00p | 1,623 | £18,307 | Sell | O |
14-Jun-2024 13:23 | 1,096.60p | 1,657 | £18,171 | Sell | O |
14-Jun-2024 11:57 | 1,110.00p | 1,595 | £17,704 | Unknown | O |
14-Jun-2024 15:19 | 1,096.00p | 1,584 | £17,361 | Sell | AT |
14-Jun-2024 16:35 | 1,084.00p | 1,268 | £13,745 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 1,242 | £13,463 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 1,216 | £13,181 | Unknown | |
14-Jun-2024 14:50 | 1,105.17p | 1,000 | £11,052 | Buy | O |
14-Jun-2024 13:01 | 1,100.00p | 1,000 | £11,000 | Sell | AT |
14-Jun-2024 16:35 | 1,084.00p | 979 | £10,612 | Unknown | |
14-Jun-2024 15:32 | 1,077.92p | 983 | £10,596 | Sell | O |
14-Jun-2024 11:55 | 1,111.19p | 899 | £9,990 | Buy | O |
14-Jun-2024 13:01 | 1,097.98p | 909 | £9,981 | Buy | O |
14-Jun-2024 15:04 | 1,108.79p | 880 | £9,757 | Buy | O |
14-Jun-2024 16:35 | 1,084.00p | 868 | £9,409 | Unknown | |
14-Jun-2024 15:51 | 1,084.00p | 843 | £9,138 | Sell | AT |
14-Jun-2024 16:35 | 1,084.00p | 835 | £9,051 | Unknown | |
14-Jun-2024 15:51 | 1,084.00p | 783 | £8,488 | Buy | AT |
14-Jun-2024 16:35 | 1,084.00p | 779 | £8,444 | Unknown | |
14-Jun-2024 15:19 | 1,094.00p | 769 | £8,413 | Sell | AT |
14-Jun-2024 16:35 | 1,084.00p | 742 | £8,043 | Unknown | |
14-Jun-2024 14:08 | 1,100.00p | 697 | £7,667 | Sell | AT |
14-Jun-2024 16:35 | 1,084.00p | 692 | £7,501 | Unknown | |
14-Jun-2024 14:39 | 1,104.00p | 623 | £6,878 | Sell | AT |
14-Jun-2024 08:39 | 1,132.00p | 600 | £6,792 | Sell | AT |
14-Jun-2024 10:21 | 1,130.00p | 590 | £6,667 | Unknown | O |
14-Jun-2024 15:49 | 1,083.16p | 587 | £6,358 | Buy | O |
14-Jun-2024 16:27 | 1,082.00p | 583 | £6,308 | Sell | AT |
14-Jun-2024 16:35 | 1,084.00p | 578 | £6,266 | Unknown | |
14-Jun-2024 08:39 | 1,132.00p | 544 | £6,158 | Sell | AT |
14-Jun-2024 15:09 | 1,108.00p | 552 | £6,116 | Buy | AT |
14-Jun-2024 16:35 | 1,084.00p | 564 | £6,114 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 539 | £5,843 | Unknown | |
14-Jun-2024 08:00 | 1,131.03p | 515 | £5,825 | Sell | O |
14-Jun-2024 15:19 | 1,090.00p | 527 | £5,744 | Buy | AT |
14-Jun-2024 09:12 | 1,130.00p | 488 | £5,514 | Sell | AT |
14-Jun-2024 16:29 | 1,084.00p | 500 | £5,420 | Sell | AT |
14-Jun-2024 16:35 | 1,084.00p | 478 | £5,182 | Unknown | |
14-Jun-2024 09:19 | 1,132.00p | 450 | £5,094 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,084.00p |
Change Today | -32.00p |
% Change | -2.87 % |
52 Week High | 2,188.00 |
52 Week Low | 922.00 |
Volume | 150,887 |
Shares Issued | 71.72m |
Market Cap | £777.46m |
RiskGrade | 136 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-Nov-23 | 17-Nov-22 |
Paid | 08-Dec-23 | 02-Dec-22 |
Amount | 7.50p | 7.00p |
Time | Volume / Share Price |
16:35 | 20,996 @ 1,084.00p |
16:35 | 354 @ 1,084.00p |
16:35 | 478 @ 1,084.00p |
16:35 | 38 @ 1,084.00p |
16:35 | 38 @ 1,084.00p |
CEO | Richard Fairman |
Finance Director | Robin Alfonso |
You are here: research