CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,226.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 818.00
  • Currency: UK Pounds
  • Shares Issued: 71.06m
  • Volume: 194,532
  • Market Cap: £871.23m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
11:46 1,220.00p 25,000 £305,000 Sell O
10:53 1,224.00p 20,000 £244,800 Buy O
10:53 1,223.00p 20,000 £244,600 Buy O
11:44 1,220.00p 10,000 £122,000 Sell O
11:43 1,220.00p 10,000 £122,000 Sell O
10:56 1,220.00p 10,000 £122,000 Buy O
10:02 1,221.45p 5,000 £61,072 Buy O
10:02 1,221.45p 5,000 £61,072 Buy O
10:02 1,221.45p 5,000 £61,072 Buy O
10:55 1,220.00p 3,089 £37,686 Sell AT
10:08 1,221.00p 3,000 £36,630 Unknown O
10:54 1,218.00p 2,733 £33,288 Sell AT
11:13 1,220.00p 1,951 £23,802 Sell AT
10:53 1,220.00p 1,750 £21,350 Sell AT
11:42 1,224.00p 1,544 £18,899 Buy AT
11:04 1,220.00p 1,000 £12,200 Sell AT
09:35 1,220.00p 803 £9,797 Sell AT
11:05 1,218.00p 735 £8,952 Sell AT
11:13 1,220.00p 732 £8,930 Sell AT
11:06 1,218.00p 732 £8,916 Sell AT
11:14 1,218.00p 718 £8,745 Sell AT
10:55 1,220.00p 679 £8,284 Sell AT
10:42 1,222.00p 662 £8,090 Sell AT
10:32 1,224.00p 659 £8,066 Unknown O
08:05 1,218.00p 656 £7,990 Buy O
10:47 1,220.00p 577 £7,039 Sell AT
08:30 1,218.00p 577 £7,028 Sell AT
11:21 1,220.00p 560 £6,832 Sell AT
11:13 1,220.00p 483 £5,893 Buy AT
11:05 1,218.00p 478 £5,822 Sell AT
08:18 1,220.00p 460 £5,612 Sell AT
09:55 1,218.00p 436 £5,310 Sell AT
10:55 1,216.00p 420 £5,107 Buy AT
09:14 1,222.00p 415 £5,071 Buy AT
08:00 1,217.00p 410 £4,990 Buy O
08:30 1,218.00p 385 £4,689 Buy AT
09:36 1,220.00p 348 £4,246 Buy AT
11:36 1,222.00p 340 £4,155 Buy AT
10:47 1,224.00p 338 £4,137 Buy AT
11:05 1,220.00p 339 £4,136 Buy AT
10:47 1,222.00p 338 £4,130 Buy AT
08:18 1,222.00p 333 £4,069 Buy AT
10:31 1,224.00p 331 £4,051 Buy AT
09:56 1,222.00p 331 £4,045 Buy AT
09:09 1,222.00p 330 £4,033 Buy AT
09:43 1,218.00p 331 £4,032 Sell AT
09:43 1,220.00p 330 £4,026 Buy AT
09:05 1,220.00p 330 £4,026 Buy AT
10:01 1,220.00p 330 £4,026 Unknown O
11:08 1,220.00p 329 £4,014 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,226.00p
Change Today 2.00p
% Change 0.16 %
52 Week High 1,424.00
52 Week Low 818.00
Volume 194,532
Shares Issued 71.06m
Market Cap £871.23m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 01-Dec-2025

Time Volume / Share Price
11:56 758 @ 1,224.82p
11:55 184 @ 1,226.00p
11:55 309 @ 1,226.00p
11:55 302 @ 1,226.00p
11:54 302 @ 1,226.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page