CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,166.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.21m
  • Volume: 329,867
  • Market Cap: £830.32m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:35 1,166.00p 57,636 £672,036 Sell PC
21-Nov-2025 16:27 1,148.14p 25,860 £296,910 Sell O
21-Nov-2025 11:43 1,138.29p 25,000 £284,572 Sell O
21-Nov-2025 16:17 1,164.00p 21,734 £252,984 Buy O
21-Nov-2025 11:06 1,140.00p 19,816 £225,902 Unknown O
21-Nov-2025 16:36 1,160.00p 9,665 £112,114 Sell O
21-Nov-2025 10:55 1,140.00p 6,079 £69,301 Buy O
21-Nov-2025 14:40 1,148.00p 5,000 £57,400 Sell O
21-Nov-2025 16:35 1,166.00p 4,311 £50,266 Unknown
21-Nov-2025 16:35 1,166.00p 4,075 £47,514 Unknown
21-Nov-2025 12:06 1,142.00p 3,881 £44,321 Sell O
21-Nov-2025 08:34 1,133.28p 3,811 £43,189 Sell O
21-Nov-2025 16:35 1,166.00p 2,871 £33,476 Buy PT
21-Nov-2025 08:22 1,135.28p 2,678 £30,403 Sell O
21-Nov-2025 16:35 1,166.00p 2,437 £28,415 Unknown
21-Nov-2025 16:35 1,166.00p 2,255 £26,293 Unknown
21-Nov-2025 10:43 1,139.28p 2,231 £25,417 Sell O
21-Nov-2025 08:00 1,132.00p 2,238 £25,334 Sell UT
21-Nov-2025 16:35 1,166.00p 2,162 £25,209 Unknown
21-Nov-2025 16:35 1,166.00p 2,119 £24,708 Sell PT
21-Nov-2025 14:43 1,158.00p 2,037 £23,588 Sell O
21-Nov-2025 16:35 1,166.00p 1,853 £21,606 Unknown
21-Nov-2025 16:35 1,166.00p 1,823 £21,256 Unknown
21-Nov-2025 15:32 1,160.00p 1,788 £20,741 Unknown O
21-Nov-2025 16:35 1,166.00p 1,642 £19,146 Unknown
21-Nov-2025 14:44 1,158.00p 1,466 £16,976 Sell AT
21-Nov-2025 16:35 1,166.00p 1,433 £16,709 Unknown
21-Nov-2025 16:35 1,166.00p 1,363 £15,893 Unknown
21-Nov-2025 16:35 1,166.00p 1,338 £15,601 Unknown
21-Nov-2025 16:35 1,166.00p 1,311 £15,286 Unknown
21-Nov-2025 16:35 1,166.00p 1,268 £14,785 Unknown
21-Nov-2025 08:30 1,136.00p 1,250 £14,200 Sell AT
21-Nov-2025 16:35 1,166.00p 1,171 £13,654 Unknown
21-Nov-2025 15:32 1,162.00p 1,140 £13,247 Sell AT
21-Nov-2025 14:40 1,150.00p 1,147 £13,190 Sell AT
21-Nov-2025 14:39 1,150.00p 1,104 £12,696 Buy AT
21-Nov-2025 16:35 1,166.00p 1,075 £12,534 Unknown
21-Nov-2025 14:01 1,146.00p 1,090 £12,491 Sell O
21-Nov-2025 15:51 1,160.00p 1,067 £12,377 Sell AT
21-Nov-2025 13:59 1,145.28p 1,000 £11,453 Sell O
21-Nov-2025 09:36 1,137.55p 1,000 £11,376 Sell O
21-Nov-2025 10:33 1,135.28p 1,000 £11,353 Sell O
21-Nov-2025 16:15 1,162.00p 977 £11,353 Buy AT
21-Nov-2025 14:04 1,146.00p 981 £11,242 Sell AT
21-Nov-2025 14:11 1,144.00p 944 £10,799 Sell AT
21-Nov-2025 16:35 1,166.00p 899 £10,482 Unknown
21-Nov-2025 16:35 1,166.00p 878 £10,238 Unknown
21-Nov-2025 13:54 1,146.00p 885 £10,142 Buy AT
21-Nov-2025 16:35 1,166.00p 866 £10,098 Unknown
21-Nov-2025 16:35 1,166.00p 843 £9,829 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,166.00p
Change Today 20.00p
% Change 1.75 %
52 Week High 1,424.00
52 Week Low 798.00
Volume 329,867
Shares Issued 71.21m
Market Cap £830.32m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 21-Nov-2025

Time Volume / Share Price
16:36 9,665 @ 1,160.00p
16:35 2,871 @ 1,166.00p
16:35 458 @ 1,166.00p
16:35 2,119 @ 1,166.00p
16:35 57,636 @ 1,166.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page