CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,132.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.29m
  • Volume: 730,442
  • Market Cap: £807.00m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
11:21 1,144.00p 40,000 £457,600 Unknown O
11:21 1,144.00p 40,000 £457,600 Unknown O
12:10 1,148.00p 36,000 £413,280 Buy O
13:12 1,146.00p 25,000 £286,500 Buy O
11:18 1,145.00p 25,000 £286,250 Buy O
08:15 1,144.90p 25,000 £286,225 Sell O
11:18 1,144.00p 25,000 £286,000 Unknown O
11:18 1,144.00p 25,000 £286,000 Unknown O
13:13 1,144.00p 25,000 £286,000 Unknown O
09:06 1,141.00p 20,254 £231,098 Sell O
08:16 1,138.00p 12,500 £142,250 Sell O
10:41 1,142.00p 11,857 £135,407 Sell O
10:41 1,142.00p 7,500 £85,650 Sell O
08:14 1,135.00p 7,500 £85,125 Sell O
10:56 1,146.44p 7,271 £83,358 Sell O
12:18 1,148.00p 5,674 £65,138 Unknown O
12:18 1,148.00p 5,674 £65,138 Unknown O
08:29 1,142.00p 5,000 £57,100 Sell O
10:41 1,142.00p 5,000 £57,100 Sell O
08:05 1,140.00p 5,000 £57,000 Buy AT
08:14 1,138.00p 5,000 £56,900 Sell O
09:35 1,138.00p 5,000 £56,900 Sell O
08:04 1,128.00p 5,000 £56,400 Sell O
12:11 1,142.00p 4,296 £49,060 Unknown O
13:48 1,140.00p 4,137 £47,162 Sell AT
08:17 1,142.00p 4,000 £45,680 Sell O
10:41 1,144.00p 3,500 £40,040 Buy AT
10:41 1,144.00p 3,500 £40,040 Buy AT
08:15 1,140.00p 3,000 £34,200 Sell O
08:14 1,150.00p 2,932 £33,718 Buy AT
08:14 1,142.00p 2,895 £33,061 Buy AT
08:31 1,142.00p 2,891 £33,015 Sell O
08:34 1,150.00p 2,500 £28,750 Buy AT
08:34 1,146.00p 2,500 £28,650 Sell O
13:48 1,138.00p 2,512 £28,587 Sell AT
08:05 1,140.00p 2,500 £28,500 Sell O
08:13 1,140.00p 2,500 £28,500 Buy AT
08:02 1,130.00p 2,500 £28,250 Buy AT
08:01 1,122.00p 2,500 £28,050 Sell AT
08:04 1,140.00p 2,368 £26,995 Buy AT
08:29 1,142.00p 2,193 £25,044 Unknown O
08:29 1,142.00p 2,193 £25,044 Unknown O
08:59 1,136.88p 2,119 £24,090 Sell O
08:37 1,150.00p 2,034 £23,391 Buy O
08:37 1,150.00p 2,034 £23,391 Buy O
13:05 1,149.00p 1,927 £22,141 Unknown O
11:31 1,142.44p 1,808 £20,655 Sell O
10:30 1,140.88p 1,805 £20,593 Sell O
10:19 1,140.00p 1,630 £18,582 Buy AT
08:28 1,144.00p 1,567 £17,926 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,132.00p
Change Today 2.00p
% Change 0.18 %
52 Week High 1,424.00
52 Week Low 798.00
Volume 730,442
Shares Issued 71.29m
Market Cap £807.00m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 18-Nov-2025

Time Volume / Share Price
13:52 1,155 @ 1,134.00p
13:52 25,000 @ 1,146.00p
13:52 25,000 @ 1,146.00p
13:52 82 @ 1,133.45p
13:51 18 @ 1,132.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page