CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,212.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,424.00p
  • 52 Week Low: 818.00p
  • Currency: UK Pounds
  • Shares Issued: 71.00m
  • Volume: 22,846
  • Market Cap: £860.47m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
09:52 1,208.00p 940 £11,355 Buy AT
09:32 1,200.00p 914 £10,968 Sell O
09:32 1,200.00p 914 £10,968 Unknown O
10:30 1,210.00p 834 £10,091 Sell AT
09:51 1,204.96p 828 £9,977 Buy O
11:22 1,212.00p 777 £9,417 Sell AT
08:03 1,212.00p 666 £8,072 Buy AT
08:12 1,212.00p 655 £7,939 Buy AT
10:30 1,211.45p 629 £7,620 Buy O
08:03 1,212.00p 500 £6,060 Buy AT
08:43 1,206.00p 500 £6,030 Sell AT
08:10 1,210.00p 484 £5,856 Sell AT
09:32 1,202.00p 478 £5,746 Sell AT
09:51 1,206.00p 430 £5,186 Buy AT
09:30 1,202.36p 425 £5,110 Sell O
09:51 1,204.00p 400 £4,816 Buy AT
10:19 1,208.00p 393 £4,747 Buy AT
10:13 1,207.47p 371 £4,480 Buy O
08:21 1,210.00p 369 £4,465 Sell AT
08:21 1,210.00p 338 £4,090 Sell AT
11:07 1,214.00p 329 £3,994 Buy AT
10:51 1,212.00p 323 £3,915 Buy AT
08:43 1,206.00p 314 £3,787 Sell AT
08:12 1,214.00p 300 £3,642 Buy AT
10:27 1,212.00p 300 £3,636 Buy AT
08:29 1,206.00p 300 £3,618 Buy AT
09:11 1,203.48p 257 £3,093 Buy O
10:27 1,212.00p 249 £3,018 Buy AT
09:36 1,202.00p 239 £2,873 Buy AT
08:00 1,206.00p 230 £2,774 Sell AT
11:16 1,214.00p 218 £2,646 Sell AT
11:07 1,214.00p 214 £2,598 Buy AT
08:45 1,204.00p 206 £2,480 Sell AT
10:27 1,210.00p 201 £2,432 Sell AT
11:38 1,212.00p 200 £2,424 Buy AT
09:52 1,208.00p 200 £2,416 Buy AT
09:32 1,202.00p 188 £2,260 Sell AT
11:16 1,214.00p 184 £2,234 Sell AT
08:02 1,208.00p 184 £2,223 Buy AT
10:21 1,210.00p 180 £2,178 Buy AT
11:07 1,214.00p 179 £2,173 Buy AT
10:27 1,210.00p 168 £2,033 Sell AT
08:12 1,218.00p 166 £2,022 Buy AT
10:27 1,210.00p 166 £2,009 Sell AT
09:51 1,206.00p 160 £1,930 Buy AT
10:20 1,210.00p 157 £1,900 Buy AT
10:20 1,210.00p 156 £1,888 Buy AT
09:32 1,202.00p 153 £1,839 Sell AT
08:29 1,206.00p 152 £1,833 Buy AT
11:22 1,212.00p 151 £1,830 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,212.00p
Change Today 8.00p
% Change 0.66 %
52 Week High 1,424.00p
52 Week Low 818.00p
Volume 22,846
Shares Issued 71.00m
Market Cap £860.47m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 04-Dec-2025

Time Volume / Share Price
11:41 46 @ 1,210.72p
11:38 200 @ 1,212.00p
11:30 10 @ 1,210.00p
11:22 118 @ 1,210.00p
11:22 151 @ 1,212.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page