CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,224.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 818.00
  • Currency: UK Pounds
  • Shares Issued: 71.09m
  • Volume: 314,757
  • Market Cap: £870.11m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:06 1,220.00p 50,000 £610,000 Sell O
28-Nov-2025 16:35 1,224.00p 43,355 £530,665 Sell PC
28-Nov-2025 16:12 1,209.33p 24,590 £297,373 Sell O
28-Nov-2025 10:25 1,198.20p 11,617 £139,195 Sell O
28-Nov-2025 12:01 1,198.00p 8,406 £100,704 Buy O
28-Nov-2025 13:35 1,202.00p 7,096 £85,294 Unknown O
28-Nov-2025 13:35 1,202.00p 7,096 £85,294 Unknown O
28-Nov-2025 15:34 1,222.00p 5,905 £72,159 Sell AT
28-Nov-2025 16:36 1,224.00p 5,000 £61,200 Sell O
28-Nov-2025 16:10 1,222.00p 5,000 £61,100 Buy O
28-Nov-2025 11:55 1,195.00p 5,000 £59,750 Sell O
28-Nov-2025 13:37 1,202.00p 4,923 £59,174 Unknown O
28-Nov-2025 13:37 1,202.00p 4,923 £59,174 Unknown O
28-Nov-2025 13:37 1,202.00p 4,923 £59,174 Unknown O
28-Nov-2025 16:12 1,219.64p 4,599 £56,091 Sell O
28-Nov-2025 15:05 1,213.00p 4,599 £55,786 Buy O
28-Nov-2025 09:00 1,198.00p 4,390 £52,592 Sell AT
28-Nov-2025 16:35 1,224.00p 4,013 £49,119 Unknown
28-Nov-2025 15:20 1,209.90p 3,500 £42,346 Sell O
28-Nov-2025 15:21 1,209.90p 3,500 £42,346 Sell O
28-Nov-2025 15:20 1,209.90p 3,500 £42,346 Sell O
28-Nov-2025 16:35 1,224.00p 2,797 £34,235 Unknown
28-Nov-2025 16:35 1,224.00p 2,523 £30,882 Unknown
28-Nov-2025 08:40 1,193.00p 2,585 £30,839 Sell O
28-Nov-2025 13:03 1,198.00p 2,500 £29,950 Sell O
28-Nov-2025 13:03 1,198.00p 2,500 £29,950 Sell O
28-Nov-2025 15:41 1,220.00p 2,415 £29,463 Unknown AT
28-Nov-2025 16:35 1,224.00p 2,000 £24,480 Unknown
28-Nov-2025 16:35 1,224.00p 1,713 £20,967 Unknown
28-Nov-2025 16:35 1,224.00p 1,524 £18,654 Unknown
28-Nov-2025 16:35 1,224.00p 1,521 £18,617 Unknown
28-Nov-2025 16:35 1,224.00p 1,391 £17,026 Unknown
28-Nov-2025 16:35 1,224.00p 1,381 £16,903 Unknown
28-Nov-2025 13:29 1,204.00p 1,302 £15,676 Sell AT
28-Nov-2025 16:35 1,224.00p 1,226 £15,006 Unknown
28-Nov-2025 16:35 1,224.00p 1,223 £14,970 Unknown
28-Nov-2025 16:35 1,224.00p 1,219 £14,921 Unknown
28-Nov-2025 11:41 1,193.00p 1,214 £14,483 Sell O
28-Nov-2025 16:35 1,224.00p 1,157 £14,162 Unknown
28-Nov-2025 12:46 1,198.00p 1,182 £14,160 Sell AT
28-Nov-2025 09:15 1,200.00p 1,168 £14,016 Sell AT
28-Nov-2025 16:35 1,224.00p 1,011 £12,375 Unknown
28-Nov-2025 13:27 1,204.00p 1,012 £12,184 Sell AT
28-Nov-2025 16:35 1,224.00p 946 £11,579 Unknown
28-Nov-2025 15:21 1,214.00p 947 £11,497 Buy AT
28-Nov-2025 09:22 1,198.00p 959 £11,489 Sell AT
28-Nov-2025 16:35 1,224.00p 911 £11,151 Unknown
28-Nov-2025 15:50 1,220.50p 889 £10,850 Sell O
28-Nov-2025 13:30 1,202.00p 851 £10,229 Sell AT
28-Nov-2025 15:08 1,213.00p 837 £10,153 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,224.00p
Change Today 30.00p
% Change 2.51 %
52 Week High 1,424.00
52 Week Low 818.00
Volume 314,757
Shares Issued 71.09m
Market Cap £870.11m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 28-Nov-2025

Time Volume / Share Price
16:06 50,000 @ 1,220.00p
16:36 5,000 @ 1,224.00p
16:35 43,355 @ 1,224.00p
16:35 385 @ 1,224.00p
16:35 385 @ 1,224.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page