CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,084.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 2,188.00
  • 52 Week Low: 922.00
  • Currency: UK Pounds
  • Shares Issued: 71.72m
  • Volume: 150,887
  • Market Cap: £777.46m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 1,084.00p 20,996 £227,597 Buy PC
14-Jun-2024 16:19 1,104.00p 18,500 £204,240 Buy O
14-Jun-2024 16:19 1,104.00p 18,500 £204,240 Buy O
14-Jun-2024 16:19 1,104.00p 5,397 £59,583 Buy O
14-Jun-2024 16:19 1,104.00p 5,397 £59,583 Buy O
14-Jun-2024 16:35 1,084.00p 4,194 £45,463 Unknown
14-Jun-2024 12:25 1,108.05p 3,000 £33,242 Sell O
14-Jun-2024 15:41 1,088.00p 3,033 £32,999 Buy AT
14-Jun-2024 13:32 1,098.00p 2,680 £29,426 Buy AT
14-Jun-2024 08:00 1,122.87p 2,476 £27,802 Sell O
14-Jun-2024 15:19 1,090.80p 1,730 £18,871 Buy O
14-Jun-2024 08:00 1,128.00p 1,623 £18,307 Sell O
14-Jun-2024 13:23 1,096.60p 1,657 £18,171 Sell O
14-Jun-2024 11:57 1,110.00p 1,595 £17,704 Unknown O
14-Jun-2024 15:19 1,096.00p 1,584 £17,361 Sell AT
14-Jun-2024 16:35 1,084.00p 1,268 £13,745 Unknown
14-Jun-2024 16:35 1,084.00p 1,242 £13,463 Unknown
14-Jun-2024 16:35 1,084.00p 1,216 £13,181 Unknown
14-Jun-2024 14:50 1,105.17p 1,000 £11,052 Buy O
14-Jun-2024 13:01 1,100.00p 1,000 £11,000 Sell AT
14-Jun-2024 16:35 1,084.00p 979 £10,612 Unknown
14-Jun-2024 15:32 1,077.92p 983 £10,596 Sell O
14-Jun-2024 11:55 1,111.19p 899 £9,990 Buy O
14-Jun-2024 13:01 1,097.98p 909 £9,981 Buy O
14-Jun-2024 15:04 1,108.79p 880 £9,757 Buy O
14-Jun-2024 16:35 1,084.00p 868 £9,409 Unknown
14-Jun-2024 15:51 1,084.00p 843 £9,138 Sell AT
14-Jun-2024 16:35 1,084.00p 835 £9,051 Unknown
14-Jun-2024 15:51 1,084.00p 783 £8,488 Buy AT
14-Jun-2024 16:35 1,084.00p 779 £8,444 Unknown
14-Jun-2024 15:19 1,094.00p 769 £8,413 Sell AT
14-Jun-2024 16:35 1,084.00p 742 £8,043 Unknown
14-Jun-2024 14:08 1,100.00p 697 £7,667 Sell AT
14-Jun-2024 16:35 1,084.00p 692 £7,501 Unknown
14-Jun-2024 14:39 1,104.00p 623 £6,878 Sell AT
14-Jun-2024 08:39 1,132.00p 600 £6,792 Sell AT
14-Jun-2024 10:21 1,130.00p 590 £6,667 Unknown O
14-Jun-2024 15:49 1,083.16p 587 £6,358 Buy O
14-Jun-2024 16:27 1,082.00p 583 £6,308 Sell AT
14-Jun-2024 16:35 1,084.00p 578 £6,266 Unknown
14-Jun-2024 08:39 1,132.00p 544 £6,158 Sell AT
14-Jun-2024 15:09 1,108.00p 552 £6,116 Buy AT
14-Jun-2024 16:35 1,084.00p 564 £6,114 Unknown
14-Jun-2024 16:35 1,084.00p 539 £5,843 Unknown
14-Jun-2024 08:00 1,131.03p 515 £5,825 Sell O
14-Jun-2024 15:19 1,090.00p 527 £5,744 Buy AT
14-Jun-2024 09:12 1,130.00p 488 £5,514 Sell AT
14-Jun-2024 16:29 1,084.00p 500 £5,420 Sell AT
14-Jun-2024 16:35 1,084.00p 478 £5,182 Unknown
14-Jun-2024 09:19 1,132.00p 450 £5,094 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,084.00p
Change Today -32.00p
% Change -2.87 %
52 Week High 2,188.00
52 Week Low 922.00
Volume 150,887
Shares Issued 71.72m
Market Cap £777.46m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.76% below the market average82.76% below the market average82.76% below the market average82.76% below the market average82.76% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
71.66% below the market average71.66% below the market average71.66% below the market average71.66% below the market average71.66% below the market average
85% below the sector average85% below the sector average85% below the sector average85% below the sector average85% below the sector average
Income
93.44% below the market average93.44% below the market average93.44% below the market average93.44% below the market average93.44% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
47.57% above the market average47.57% above the market average47.57% above the market average47.57% above the market average47.57% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 02-Nov-23 17-Nov-22
Paid 08-Dec-23 02-Dec-22
Amount 7.50p 7.00p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 20,996 @ 1,084.00p
16:35 354 @ 1,084.00p
16:35 478 @ 1,084.00p
16:35 38 @ 1,084.00p
16:35 38 @ 1,084.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page