CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
      8.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.21m
  • Volume: 0
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
11:43 1,138.29p 25,000 £284,572 Sell O
11:06 1,140.00p 19,816 £225,902 Unknown O
10:55 1,140.00p 6,079 £69,301 Buy O
12:06 1,142.00p 3,881 £44,321 Sell O
08:34 1,133.28p 3,811 £43,189 Sell O
08:22 1,135.28p 2,678 £30,403 Sell O
10:43 1,139.28p 2,231 £25,417 Sell O
08:00 1,132.00p 2,238 £25,334 Sell UT
08:30 1,136.00p 1,250 £14,200 Sell AT
09:36 1,137.55p 1,000 £11,376 Sell O
10:33 1,135.28p 1,000 £11,353 Sell O
13:20 1,142.00p 635 £7,252 Buy AT
13:26 1,142.00p 635 £7,252 Sell AT
12:05 1,142.00p 622 £7,103 Sell AT
09:00 1,142.00p 609 £6,955 Sell AT
12:37 1,140.00p 590 £6,726 Buy AT
08:30 1,136.00p 555 £6,305 Sell AT
13:00 1,140.00p 539 £6,145 Sell AT
11:52 1,144.00p 532 £6,086 Buy AT
13:00 1,142.00p 531 £6,064 Buy AT
11:06 1,138.00p 532 £6,054 Sell AT
13:00 1,140.00p 529 £6,031 Sell AT
09:00 1,142.00p 488 £5,573 Sell AT
11:52 1,142.00p 469 £5,356 Buy AT
08:00 1,132.00p 472 £5,343 Unknown
12:24 1,140.00p 446 £5,084 Sell AT
08:43 1,140.00p 446 £5,084 Buy AT
11:25 1,142.85p 438 £5,006 Sell O
13:16 1,140.51p 438 £4,995 Buy O
10:30 1,135.77p 400 £4,543 Sell O
12:05 1,142.00p 375 £4,282 Sell AT
12:24 1,138.00p 376 £4,279 Sell AT
08:30 1,138.00p 373 £4,245 Sell AT
08:38 1,136.00p 373 £4,237 Buy AT
08:00 1,132.00p 373 £4,222 Unknown
08:30 1,140.00p 369 £4,207 Buy AT
08:00 1,132.00p 370 £4,188 Unknown
12:16 1,144.00p 366 £4,187 Sell AT
12:24 1,138.00p 354 £4,028 Sell AT
09:01 1,142.00p 348 £3,974 Sell AT
10:14 1,137.70p 345 £3,925 Sell O
08:39 1,135.93p 345 £3,919 Sell O
12:14 1,144.00p 340 £3,890 Buy AT
08:51 1,144.00p 340 £3,890 Sell AT
10:44 1,138.00p 340 £3,869 Buy AT
10:36 1,138.00p 338 £3,846 Buy AT
11:47 1,142.00p 318 £3,632 Buy AT
12:20 1,144.00p 317 £3,626 Buy AT
10:02 1,140.00p 312 £3,557 Sell AT
12:20 1,144.00p 302 £3,455 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,146.00p
Closing Price Change 8.00p
% Change 0.00 %
52 Week High 1,424.00
52 Week Low 798.00
Volume 0
Shares Issued 71.21m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 21-Nov-2025

Time Volume / Share Price
13:34 103 @ 1,140.00p
13:34 76 @ 1,140.00p
13:27 98 @ 1,140.00p
13:27 80 @ 1,138.00p
13:27 117 @ 1,140.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page