CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,190.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.14m
  • Volume: 127,480
  • Market Cap: £846.51m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
14:15 1,194.53p 11,517 £137,574 Sell O
14:14 1,195.00p 10,466 £125,069 Sell O
14:16 1,195.00p 10,000 £119,500 Unknown O
09:52 1,186.00p 9,660 £114,568 Sell O
09:52 1,186.00p 9,660 £114,568 Sell O
13:40 1,198.00p 5,000 £59,900 Unknown O
12:50 1,184.00p 5,000 £59,200 Unknown O
08:39 1,194.80p 1,000 £11,948 Buy O
09:07 1,190.00p 1,000 £11,900 Sell AT
09:32 1,188.00p 1,000 £11,880 Unknown O
13:39 1,198.00p 866 £10,375 Sell AT
11:58 1,190.00p 814 £9,687 Sell AT
15:04 1,191.02p 800 £9,528 Sell O
13:39 1,197.84p 784 £9,391 Sell O
13:41 1,198.00p 635 £7,607 Unknown O
08:59 1,192.00p 604 £7,200 Sell AT
08:39 1,196.00p 571 £6,829 Sell AT
14:50 1,194.00p 555 £6,627 Sell AT
09:02 1,192.07p 529 £6,306 Sell O
08:12 1,200.80p 515 £6,184 Sell O
14:50 1,196.00p 510 £6,100 Buy AT
08:10 1,197.20p 500 £5,986 Buy O
12:33 1,182.00p 504 £5,957 Sell O
12:33 1,182.00p 504 £5,957 Sell O
08:01 1,198.00p 478 £5,726 Buy AT
09:52 1,192.00p 465 £5,543 Buy O
14:34 1,194.00p 457 £5,457 Sell O
13:39 1,198.00p 433 £5,187 Sell AT
13:57 1,198.00p 433 £5,187 Buy AT
13:57 1,196.00p 433 £5,179 Sell AT
09:49 1,190.00p 435 £5,176 Buy AT
13:21 1,192.00p 433 £5,161 Buy AT
12:08 1,188.00p 433 £5,144 Buy AT
12:34 1,182.00p 433 £5,118 Sell AT
14:14 1,194.00p 427 £5,098 Sell AT
12:08 1,187.00p 415 £4,926 Unknown O
14:14 1,194.00p 410 £4,895 Sell AT
12:05 1,186.00p 407 £4,827 Sell AT
13:57 1,196.00p 402 £4,808 Unknown O
08:11 1,200.80p 400 £4,803 Sell O
08:11 1,198.00p 400 £4,792 Buy AT
14:48 1,194.80p 400 £4,779 Sell O
11:32 1,187.00p 396 £4,700 Sell O
13:45 1,197.00p 392 £4,692 Sell O
11:12 1,187.00p 381 £4,522 Sell O
09:52 1,190.00p 378 £4,498 Sell AT
10:29 1,186.58p 373 £4,426 Sell O
09:00 1,194.00p 370 £4,418 Sell AT
10:27 1,188.00p 363 £4,312 Sell AT
10:48 1,188.00p 363 £4,312 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,190.00p
Change Today -2.00p
% Change -0.17 %
52 Week High 1,424.00
52 Week Low 798.00
Volume 127,480
Shares Issued 71.14m
Market Cap £846.51m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 26-Nov-2025

Time Volume / Share Price
15:16 5 @ 1,190.00p
15:16 1 @ 1,190.00p
15:16 8 @ 1,190.00p
15:16 3 @ 1,190.00p
15:16 34 @ 1,190.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page