Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 1,084.00p | 29 | £314 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 440 | £4,770 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 339 | £3,675 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 192 | £2,081 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 256 | £2,775 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 539 | £5,843 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 12 | £130 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 170 | £1,843 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 87 | £943 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 20,996 | £227,597 | Buy | PC |
14-Jun-2024 16:35 | 1,084.00p | 55 | £596 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 1,242 | £13,463 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 1,268 | £13,745 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 54 | £585 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 112 | £1,214 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 267 | £2,894 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 62 | £672 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 979 | £10,612 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 779 | £8,444 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 4,194 | £45,463 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 1 | £11 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 578 | £6,266 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 24 | £260 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 1,216 | £13,181 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 564 | £6,114 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 50 | £542 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 273 | £2,959 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 419 | £4,542 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 168 | £1,821 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 300 | £3,252 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 8 | £87 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 144 | £1,561 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 195 | £2,114 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 58 | £629 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 54 | £585 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 692 | £7,501 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 205 | £2,222 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 38 | £412 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 38 | £412 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 38 | £412 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 38 | £412 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 478 | £5,182 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 354 | £3,837 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 88 | £954 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 212 | £2,298 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 835 | £9,051 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 220 | £2,385 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 163 | £1,767 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 241 | £2,612 | Unknown | |
14-Jun-2024 16:35 | 1,084.00p | 24 | £260 | Unknown |
Currency | UK Pounds |
Share Price | 1,084.00p |
Change Today | -32.00p |
% Change | -2.87 % |
52 Week High | 2,188.00 |
52 Week Low | 922.00 |
Volume | 150,887 |
Shares Issued | 71.72m |
Market Cap | £777.46m |
RiskGrade | 136 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-Nov-23 | 17-Nov-22 |
Paid | 08-Dec-23 | 02-Dec-22 |
Amount | 7.50p | 7.00p |
Time | Volume / Share Price |
16:35 | 20,996 @ 1,084.00p |
16:35 | 354 @ 1,084.00p |
16:35 | 478 @ 1,084.00p |
16:35 | 38 @ 1,084.00p |
16:35 | 38 @ 1,084.00p |
CEO | Richard Fairman |
Finance Director | Robin Alfonso |
You are here: research