CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,224.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 818.00
  • Currency: UK Pounds
  • Shares Issued: 71.09m
  • Volume: 314,757
  • Market Cap: £870.11m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:36 1,224.00p 5,000 £61,200 Sell O
28-Nov-2025 16:35 1,224.00p 1,157 £14,162 Unknown
28-Nov-2025 16:35 1,224.00p 264 £3,231 Unknown
28-Nov-2025 16:35 1,224.00p 116 £1,420 Unknown
28-Nov-2025 16:35 1,224.00p 946 £11,579 Unknown
28-Nov-2025 16:35 1,224.00p 2,000 £24,480 Unknown
28-Nov-2025 16:35 1,224.00p 655 £8,017 Unknown
28-Nov-2025 16:35 1,224.00p 1,219 £14,921 Unknown
28-Nov-2025 16:35 1,224.00p 348 £4,260 Unknown
28-Nov-2025 16:35 1,224.00p 1,226 £15,006 Unknown
28-Nov-2025 16:35 1,224.00p 1,391 £17,026 Unknown
28-Nov-2025 16:35 1,224.00p 492 £6,022 Unknown
28-Nov-2025 16:35 1,224.00p 199 £2,436 Unknown
28-Nov-2025 16:35 1,224.00p 710 £8,690 Unknown
28-Nov-2025 16:35 1,224.00p 80 £979 Unknown
28-Nov-2025 16:35 1,224.00p 62 £759 Unknown
28-Nov-2025 16:35 1,224.00p 1,223 £14,970 Unknown
28-Nov-2025 16:35 1,224.00p 769 £9,413 Unknown
28-Nov-2025 16:35 1,224.00p 108 £1,322 Unknown
28-Nov-2025 16:35 1,224.00p 144 £1,763 Unknown
28-Nov-2025 16:35 1,224.00p 62 £759 Unknown
28-Nov-2025 16:35 1,224.00p 1 £12 Unknown
28-Nov-2025 16:35 1,224.00p 343 £4,198 Unknown
28-Nov-2025 16:35 1,224.00p 500 £6,120 Unknown
28-Nov-2025 16:35 1,224.00p 37 £453 Unknown
28-Nov-2025 16:35 1,224.00p 463 £5,667 Unknown
28-Nov-2025 16:35 1,224.00p 271 £3,317 Unknown
28-Nov-2025 16:35 1,224.00p 65 £796 Unknown
28-Nov-2025 16:35 1,224.00p 153 £1,873 Unknown
28-Nov-2025 16:35 1,224.00p 72 £881 Unknown
28-Nov-2025 16:35 1,224.00p 17 £208 Unknown
28-Nov-2025 16:35 1,224.00p 231 £2,827 Unknown
28-Nov-2025 16:35 1,224.00p 307 £3,758 Unknown
28-Nov-2025 16:35 1,224.00p 1,713 £20,967 Unknown
28-Nov-2025 16:35 1,224.00p 530 £6,487 Unknown
28-Nov-2025 16:35 1,224.00p 4,013 £49,119 Unknown
28-Nov-2025 16:35 1,224.00p 1,011 £12,375 Unknown
28-Nov-2025 16:35 1,224.00p 1,381 £16,903 Unknown
28-Nov-2025 16:35 1,224.00p 280 £3,427 Unknown
28-Nov-2025 16:35 1,224.00p 2 £24 Unknown
28-Nov-2025 16:35 1,224.00p 739 £9,045 Unknown
28-Nov-2025 16:35 1,224.00p 2,797 £34,235 Unknown
28-Nov-2025 16:35 1,224.00p 819 £10,025 Unknown
28-Nov-2025 16:35 1,224.00p 2 £24 Unknown
28-Nov-2025 16:35 1,224.00p 423 £5,178 Unknown
28-Nov-2025 16:35 1,224.00p 448 £5,484 Unknown
28-Nov-2025 16:35 1,224.00p 1,521 £18,617 Unknown
28-Nov-2025 16:35 1,224.00p 2,523 £30,882 Unknown
28-Nov-2025 16:35 1,224.00p 401 £4,908 Unknown
28-Nov-2025 16:35 1,224.00p 1,524 £18,654 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,224.00p
Change Today 30.00p
% Change 2.51 %
52 Week High 1,424.00
52 Week Low 818.00
Volume 314,757
Shares Issued 71.09m
Market Cap £870.11m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 28-Nov-2025

Time Volume / Share Price
16:06 50,000 @ 1,220.00p
16:36 5,000 @ 1,224.00p
16:35 43,355 @ 1,224.00p
16:35 385 @ 1,224.00p
16:35 385 @ 1,224.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page