CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,368.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,408.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 141,445
  • Market Cap: £981.41m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
15:33 1,372.00p 85 £1,166 Buy O
15:32 1,372.00p 94 £1,290 Buy O
15:31 1,368.00p 24 £328 Sell AT
15:31 1,368.00p 36 £492 Sell AT
15:31 1,368.00p 36 £492 Sell AT
15:31 1,368.00p 12 £164 Sell AT
15:31 1,368.00p 918 £12,558 Sell O
15:31 1,368.00p 918 £12,558 Sell O
15:31 1,368.00p 12 £164 Sell AT
15:31 1,368.00p 849 £11,614 Sell O
15:31 1,368.00p 849 £11,614 Sell O
15:30 1,368.00p 1 £14 Sell O
15:26 1,370.00p 120 £1,644 Buy AT
15:26 1,370.00p 72 £986 Buy AT
15:26 1,370.00p 58 £795 Buy AT
15:26 1,370.00p 86 £1,178 Buy AT
15:26 1,370.00p 13 £178 Buy AT
15:26 1,370.00p 79 £1,082 Buy AT
15:26 1,370.00p 101 £1,384 Buy AT
15:26 1,370.00p 15 £206 Unknown O
15:26 1,370.00p 2 £27 Unknown O
15:26 1,370.00p 0 £0 Unknown O
15:20 1,368.00p 5 £68 Sell AT
15:20 1,368.00p 5 £68 Sell AT
15:20 1,368.00p 19 £260 Sell AT
15:20 1,368.00p 170 £2,326 Sell AT
15:20 1,368.00p 120 £1,642 Sell AT
15:20 1,368.00p 35 £479 Sell AT
15:11 1,368.72p 1 £14 Sell O
15:09 1,368.00p 71 £971 Sell AT
15:09 1,368.00p 106 £1,450 Sell AT
15:09 1,368.00p 120 £1,642 Sell AT
15:07 1,370.00p 120 £1,644 Sell AT
15:07 1,370.00p 86 £1,178 Sell AT
15:07 1,370.00p 119 £1,630 Sell AT
15:07 1,370.00p 52 £712 Sell AT
15:07 1,370.00p 44 £603 Sell AT
15:06 1,372.00p 85 £1,166 Unknown O
15:06 1,370.00p 83 £1,137 Buy AT
15:06 1,370.00p 74 £1,014 Buy AT
15:06 1,370.00p 130 £1,781 Buy AT
15:06 1,370.00p 4 £55 Buy AT
15:06 1,370.00p 500 £6,850 Buy AT
15:06 1,370.00p 200 £2,740 Buy AT
15:06 1,372.00p 112 £1,537 Buy AT
15:06 1,374.00p 25 £344 Buy O
15:06 1,372.00p 37 £508 Buy AT
15:06 1,372.00p 39 £535 Buy AT
15:06 1,372.00p 38 £521 Buy AT
15:06 1,370.00p 120 £1,644 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,368.00p
Change Today -22.00p
% Change -1.58 %
52 Week High 1,408.00p
52 Week Low 798.00p
Volume 141,445
Shares Issued 71.74m
Market Cap £981.41m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average51.91% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average94.41% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 06-Nov-25 31-Oct-24
Paid 05-Dec-25 29-Nov-24
Amount 8.50p 8.00p

Trades for 16-Oct-2025

Time Volume / Share Price
15:33 85 @ 1,372.00p
15:32 94 @ 1,372.00p
15:31 918 @ 1,368.00p
15:31 918 @ 1,368.00p
15:31 12 @ 1,368.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page