CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,084.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 2,188.00
  • 52 Week Low: 922.00
  • Currency: UK Pounds
  • Shares Issued: 71.72m
  • Volume: 150,887
  • Market Cap: £777.46m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 1,084.00p 29 £314 Unknown
14-Jun-2024 16:35 1,084.00p 440 £4,770 Unknown
14-Jun-2024 16:35 1,084.00p 339 £3,675 Unknown
14-Jun-2024 16:35 1,084.00p 192 £2,081 Unknown
14-Jun-2024 16:35 1,084.00p 256 £2,775 Unknown
14-Jun-2024 16:35 1,084.00p 539 £5,843 Unknown
14-Jun-2024 16:35 1,084.00p 12 £130 Unknown
14-Jun-2024 16:35 1,084.00p 170 £1,843 Unknown
14-Jun-2024 16:35 1,084.00p 87 £943 Unknown
14-Jun-2024 16:35 1,084.00p 20,996 £227,597 Buy PC
14-Jun-2024 16:35 1,084.00p 55 £596 Unknown
14-Jun-2024 16:35 1,084.00p 1,242 £13,463 Unknown
14-Jun-2024 16:35 1,084.00p 1,268 £13,745 Unknown
14-Jun-2024 16:35 1,084.00p 54 £585 Unknown
14-Jun-2024 16:35 1,084.00p 112 £1,214 Unknown
14-Jun-2024 16:35 1,084.00p 267 £2,894 Unknown
14-Jun-2024 16:35 1,084.00p 62 £672 Unknown
14-Jun-2024 16:35 1,084.00p 979 £10,612 Unknown
14-Jun-2024 16:35 1,084.00p 779 £8,444 Unknown
14-Jun-2024 16:35 1,084.00p 4,194 £45,463 Unknown
14-Jun-2024 16:35 1,084.00p 1 £11 Unknown
14-Jun-2024 16:35 1,084.00p 578 £6,266 Unknown
14-Jun-2024 16:35 1,084.00p 24 £260 Unknown
14-Jun-2024 16:35 1,084.00p 1,216 £13,181 Unknown
14-Jun-2024 16:35 1,084.00p 564 £6,114 Unknown
14-Jun-2024 16:35 1,084.00p 50 £542 Unknown
14-Jun-2024 16:35 1,084.00p 273 £2,959 Unknown
14-Jun-2024 16:35 1,084.00p 419 £4,542 Unknown
14-Jun-2024 16:35 1,084.00p 168 £1,821 Unknown
14-Jun-2024 16:35 1,084.00p 300 £3,252 Unknown
14-Jun-2024 16:35 1,084.00p 8 £87 Unknown
14-Jun-2024 16:35 1,084.00p 144 £1,561 Unknown
14-Jun-2024 16:35 1,084.00p 195 £2,114 Unknown
14-Jun-2024 16:35 1,084.00p 58 £629 Unknown
14-Jun-2024 16:35 1,084.00p 54 £585 Unknown
14-Jun-2024 16:35 1,084.00p 692 £7,501 Unknown
14-Jun-2024 16:35 1,084.00p 205 £2,222 Unknown
14-Jun-2024 16:35 1,084.00p 38 £412 Unknown
14-Jun-2024 16:35 1,084.00p 38 £412 Unknown
14-Jun-2024 16:35 1,084.00p 38 £412 Unknown
14-Jun-2024 16:35 1,084.00p 38 £412 Unknown
14-Jun-2024 16:35 1,084.00p 478 £5,182 Unknown
14-Jun-2024 16:35 1,084.00p 354 £3,837 Unknown
14-Jun-2024 16:35 1,084.00p 88 £954 Unknown
14-Jun-2024 16:35 1,084.00p 212 £2,298 Unknown
14-Jun-2024 16:35 1,084.00p 835 £9,051 Unknown
14-Jun-2024 16:35 1,084.00p 220 £2,385 Unknown
14-Jun-2024 16:35 1,084.00p 163 £1,767 Unknown
14-Jun-2024 16:35 1,084.00p 241 £2,612 Unknown
14-Jun-2024 16:35 1,084.00p 24 £260 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CVS Group Market Data

Currency UK Pounds
Share Price 1,084.00p
Change Today -32.00p
% Change -2.87 %
52 Week High 2,188.00
52 Week Low 922.00
Volume 150,887
Shares Issued 71.72m
Market Cap £777.46m
RiskGrade 136

CVS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.76% below the market average82.76% below the market average82.76% below the market average82.76% below the market average82.76% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
71.66% below the market average71.66% below the market average71.66% below the market average71.66% below the market average71.66% below the market average
85% below the sector average85% below the sector average85% below the sector average85% below the sector average85% below the sector average
Income
93.44% below the market average93.44% below the market average93.44% below the market average93.44% below the market average93.44% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
47.57% above the market average47.57% above the market average47.57% above the market average47.57% above the market average47.57% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CVS Group Dividends

  Latest Previous
  Final Final
Ex-Div 02-Nov-23 17-Nov-22
Paid 08-Dec-23 02-Dec-22
Amount 7.50p 7.00p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 20,996 @ 1,084.00p
16:35 354 @ 1,084.00p
16:35 478 @ 1,084.00p
16:35 38 @ 1,084.00p
16:35 38 @ 1,084.00p

CVS Group Key Personnel

CEO Richard Fairman
Finance Director Robin Alfonso

Top of Page