CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,224.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,424.00p
  • 52 Week Low: 818.00p
  • Currency: UK Pounds
  • Shares Issued: 71.09m
  • Volume: 314,757
  • Market Cap: £870.11m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:06 1,220.00p 50,000 £610,000 Sell O
28-Nov-2025 16:36 1,224.00p 5,000 £61,200 Sell O
28-Nov-2025 16:35 1,224.00p 43,355 £530,665 Sell PC
28-Nov-2025 16:35 1,224.00p 385 £4,712 Unknown
28-Nov-2025 16:35 1,224.00p 385 £4,712 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:06 1,220.00p 50,000 £610,000 Sell O
28-Nov-2025 16:35 1,224.00p 43,355 £530,665 Sell PC
28-Nov-2025 16:12 1,209.33p 24,590 £297,373 Sell O
28-Nov-2025 10:25 1,198.20p 11,617 £139,195 Sell O
28-Nov-2025 12:01 1,198.00p 8,406 £100,704 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page