Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

109.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 135.70
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,169.63m
  • Volume: 3,110,592
  • Market Cap: £2,369.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:35 109.20p 426,586 £465,832 Sell PC
17-Oct-2025 16:35 109.20p 1 £1 Unknown
17-Oct-2025 16:35 109.20p 52 £57 Unknown
17-Oct-2025 16:35 109.20p 60 £66 Unknown
17-Oct-2025 16:35 109.20p 49 £54 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:35 109.20p 426,586 £465,832 Sell PC
17-Oct-2025 14:55 110.18p 180,613 £198,999 Buy O
17-Oct-2025 10:58 109.98p 137,393 £151,098 Buy O
17-Oct-2025 10:41 109.60p 116,110 £127,257 Buy O
17-Oct-2025 16:35 109.20p 82,664 £90,269 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page