Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 140.90p | 554,934 | £781,902 | Buy | PC |
31-May-2024 13:26 | 140.60p | 109,646 | £154,162 | Sell | O |
31-May-2024 15:22 | 140.74p | 101,655 | £143,069 | Buy | O |
31-May-2024 10:02 | 139.50p | 95,530 | £133,264 | Buy | O |
31-May-2024 11:51 | 139.91p | 86,234 | £120,650 | Buy | O |
31-May-2024 14:56 | 141.10p | 62,824 | £88,645 | Buy | O |
31-May-2024 12:44 | 139.95p | 57,500 | £80,474 | Buy | O |
31-May-2024 16:35 | 140.90p | 31,035 | £43,728 | Unknown | |
31-May-2024 11:21 | 139.76p | 25,625 | £35,815 | Buy | O |
31-May-2024 16:08 | 140.44p | 24,980 | £35,081 | Sell | O |
31-May-2024 10:12 | 139.51p | 23,500 | £32,785 | Sell | O |
31-May-2024 09:36 | 138.90p | 22,000 | £30,557 | Sell | O |
31-May-2024 09:22 | 139.74p | 20,000 | £27,948 | Sell | O |
31-May-2024 09:15 | 140.22p | 19,892 | £27,893 | Sell | O |
31-May-2024 16:35 | 140.90p | 19,338 | £27,247 | Unknown | |
31-May-2024 15:14 | 140.50p | 18,842 | £26,473 | Sell | AT |
31-May-2024 16:35 | 140.90p | 18,012 | £25,379 | Unknown | |
31-May-2024 14:28 | 141.27p | 17,750 | £25,076 | Buy | O |
31-May-2024 09:37 | 138.89p | 17,906 | £24,870 | Sell | O |
31-May-2024 16:29 | 140.47p | 17,705 | £24,869 | Buy | O |
31-May-2024 16:37 | 140.90p | 17,432 | £24,562 | Buy | PT |
31-May-2024 16:35 | 140.90p | 17,291 | £24,363 | Unknown | |
31-May-2024 16:35 | 140.90p | 17,215 | £24,256 | Unknown | |
31-May-2024 14:51 | 141.11p | 16,935 | £23,897 | Buy | O |
31-May-2024 15:01 | 141.00p | 16,513 | £23,283 | Unknown | O |
31-May-2024 09:18 | 140.22p | 16,310 | £22,870 | Sell | O |
31-May-2024 13:33 | 141.00p | 15,000 | £21,150 | Unknown | AT |
31-May-2024 10:24 | 139.76p | 15,000 | £20,964 | Sell | O |
31-May-2024 15:38 | 140.44p | 14,835 | £20,834 | Sell | O |
31-May-2024 16:08 | 140.37p | 14,000 | £19,652 | Sell | O |
31-May-2024 13:50 | 141.37p | 13,847 | £19,576 | Buy | O |
31-May-2024 11:51 | 139.88p | 13,940 | £19,500 | Sell | O |
31-May-2024 09:47 | 139.52p | 13,866 | £19,346 | Sell | O |
31-May-2024 09:57 | 139.33p | 13,864 | £19,317 | Sell | O |
31-May-2024 14:28 | 141.25p | 13,500 | £19,069 | Buy | O |
31-May-2024 13:18 | 140.59p | 13,100 | £18,417 | Sell | O |
31-May-2024 14:15 | 141.20p | 12,500 | £17,650 | Buy | O |
31-May-2024 10:34 | 139.99p | 12,441 | £17,416 | Sell | O |
31-May-2024 10:59 | 139.69p | 11,475 | £16,029 | Sell | O |
31-May-2024 10:56 | 139.72p | 11,275 | £15,753 | Sell | O |
31-May-2024 11:00 | 139.62p | 11,155 | £15,575 | Sell | O |
31-May-2024 12:04 | 139.80p | 11,000 | £15,378 | Buy | AT |
31-May-2024 13:56 | 141.13p | 10,645 | £15,024 | Buy | O |
31-May-2024 13:44 | 141.16p | 10,626 | £15,000 | Buy | O |
31-May-2024 09:32 | 139.02p | 10,372 | £14,420 | Sell | O |
31-May-2024 09:44 | 139.50p | 10,146 | £14,154 | Buy | AT |
31-May-2024 12:42 | 139.94p | 10,000 | £13,994 | Sell | O |
31-May-2024 08:18 | 140.43p | 9,915 | £13,924 | Sell | O |
31-May-2024 09:55 | 139.59p | 9,915 | £13,841 | Sell | O |
31-May-2024 15:33 | 140.45p | 9,800 | £13,764 | Unknown | O |
Currency | UK Pounds |
Share Price | 140.90p |
Change Today | 0.70p |
% Change | 0.50 % |
52 Week High | 151.70 |
52 Week Low | 127.30 |
Volume | 2,644,992 |
Shares Issued | 2,287.16m |
Market Cap | £3,222.60m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 16-May-24 | 15-Feb-24 |
Paid | 31-May-24 | 29-Feb-24 |
Amount | 2.50p | 3.43p |
Time | Volume / Share Price |
16:37 | 17,432 @ 140.90p |
16:35 | 554,934 @ 140.90p |
16:35 | 1,003 @ 140.90p |
16:35 | 539 @ 140.90p |
16:35 | 3,933 @ 140.90p |
You are here: research