Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 132.50p | 453,170 | £600,450 | Sell | PC |
17:33 | 132.75p | 288,308 | £382,729 | Sell | O |
09:45 | 132.19p | 261,029 | £345,054 | Buy | O |
12:33 | 133.20p | 250,000 | £333,000 | Unknown | O |
17:33 | 132.86p | 208,863 | £277,495 | Sell | O |
17:33 | 132.86p | 122,030 | £162,129 | Sell | O |
15:15 | 132.48p | 100,000 | £132,480 | Buy | O |
09:36 | 131.85p | 83,654 | £110,298 | Sell | O |
12:04 | 132.79p | 74,928 | £99,497 | Buy | O |
15:15 | 132.43p | 69,844 | £92,495 | Sell | O |
12:32 | 133.15p | 59,455 | £79,164 | Unknown | O |
16:35 | 132.50p | 58,298 | £77,245 | Unknown | |
15:15 | 132.48p | 50,000 | £66,240 | Buy | O |
15:35 | 132.35p | 50,000 | £66,175 | Sell | O |
16:36 | 132.00p | 50,000 | £66,000 | Sell | O |
10:55 | 132.73p | 40,000 | £53,091 | Sell | O |
11:42 | 132.66p | 40,000 | £53,064 | Sell | O |
16:35 | 132.50p | 34,910 | £46,256 | Unknown | |
16:35 | 132.50p | 30,153 | £39,953 | Unknown | |
14:44 | 131.90p | 30,000 | £39,570 | Unknown | AT |
16:35 | 132.50p | 29,269 | £38,781 | Unknown | |
17:33 | 132.86p | 29,118 | £38,686 | Sell | O |
16:35 | 132.50p | 28,069 | £37,191 | Unknown | |
16:35 | 132.50p | 26,466 | £35,068 | Unknown | |
08:06 | 133.00p | 25,000 | £33,250 | Sell | AT |
16:20 | 132.70p | 25,000 | £33,175 | Unknown | O |
16:11 | 132.60p | 25,000 | £33,150 | Unknown | O |
14:12 | 132.30p | 25,000 | £33,075 | Buy | O |
16:08 | 132.30p | 25,000 | £33,075 | Unknown | O |
10:31 | 132.45p | 24,036 | £31,836 | Unknown | O |
16:35 | 132.50p | 23,434 | £31,050 | Unknown | |
10:28 | 132.45p | 22,529 | £29,840 | Unknown | O |
08:00 | 133.55p | 22,028 | £29,419 | Sell | O |
16:35 | 132.50p | 19,000 | £25,175 | Unknown | |
14:14 | 132.33p | 17,293 | £22,884 | Sell | O |
16:35 | 132.50p | 17,045 | £22,585 | Unknown | |
09:25 | 132.10p | 16,292 | £21,522 | Sell | AT |
16:35 | 132.50p | 15,901 | £21,069 | Unknown | |
08:06 | 132.80p | 15,285 | £20,298 | Sell | AT |
16:23 | 132.78p | 15,000 | £19,917 | Buy | O |
13:12 | 132.66p | 15,000 | £19,899 | Sell | O |
10:29 | 132.45p | 15,000 | £19,868 | Unknown | O |
14:48 | 132.19p | 15,003 | £19,833 | Buy | O |
09:32 | 131.90p | 15,000 | £19,785 | Sell | AT |
12:50 | 132.91p | 14,610 | £19,418 | Buy | O |
16:35 | 132.50p | 14,224 | £18,847 | Unknown | |
12:30 | 133.13p | 14,000 | £18,638 | Sell | O |
10:38 | 132.25p | 14,000 | £18,515 | Unknown | O |
16:35 | 132.50p | 13,274 | £17,588 | Unknown | |
13:08 | 132.79p | 12,900 | £17,130 | Buy | O |
Currency | UK Pounds |
Share Price | 132.50p |
Change Today | -0.60p |
% Change | -0.45 % |
52 Week High | 151.70 |
52 Week Low | 127.30 |
Volume | 4,194,832 |
Shares Issued | 2,264.36m |
Market Cap | £3,000.27m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 14-Nov-24 | 15-Aug-24 |
Paid | 29-Nov-24 | 30-Aug-24 |
Amount | 2.50p | 2.50p |
Time | Volume / Share Price |
17:33 | 208,863 @ 132.86p |
17:33 | 288,308 @ 132.75p |
17:33 | 29,118 @ 132.86p |
17:33 | 122,030 @ 132.86p |
16:36 | 8,000 @ 132.50p |
You are here: research