Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.10p
   
  • Change Today:
      0.25p
  • 52 Week High: 11.20p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 265,797
  • Market Cap: £123.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:50 11.20p 53 £6 Buy O
10-Oct-2025 15:40 11.18p 894 £100 Buy O
10-Oct-2025 14:36 10.99p 5,006 £550 Buy O
10-Oct-2025 14:29 10.97p 13,629 £1,495 Buy O
10-Oct-2025 11:00 11.10p 130,000 £14,430 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 11:00 11.10p 130,000 £14,430 Buy TK
10-Oct-2025 11:00 11.10p 90,827 £10,082 Buy
10-Oct-2025 11:00 11.10p 39,173 £4,348 Buy
10-Oct-2025 14:29 10.97p 13,629 £1,495 Buy O
10-Oct-2025 14:36 10.99p 5,006 £550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page