Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.45p
   
  • Change Today:
    -0.100p
  • 52 Week High: 11.70
  • 52 Week Low: 6.15
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 111,832
  • Market Cap: £71.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 14:59 6.50p 50,000 £3,250 Sell O
28-May-2024 14:57 6.50p 26,206 £1,703 Sell O
28-May-2024 14:07 6.50p 3,750 £244 Sell O
28-May-2024 08:17 6.54p 135 £9 Sell O
28-May-2024 08:09 6.50p 1,300 £84 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 14:59 6.50p 50,000 £3,250 Sell O
28-May-2024 08:06 6.57p 30,441 £2,000 Buy O
28-May-2024 14:57 6.50p 26,206 £1,703 Sell O
28-May-2024 14:07 6.50p 3,750 £244 Sell O
28-May-2024 08:09 6.50p 1,300 £84 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page