Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.50p
   
  • Change Today:
      0.050p
  • 52 Week High: 11.70
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 342,206
  • Market Cap: £72.09m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 6.50p 25,000 £1,625 Buy
31-May-2024 16:35 6.50p 9,865 £641 Buy
31-May-2024 16:35 6.50p 34,865 £2,266 Buy PC
31-May-2024 16:13 6.30p 250,000 £15,750 Sell O
31-May-2024 16:13 6.00p 57,000 £3,420 Sell O
31-May-2024 12:59 6.44p 341 £22 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FOG Market Data

Currency UK Pounds
Share Price 6.50p
Change Today 0.050p
% Change 0.78 %
52 Week High 11.70
52 Week Low 6.00
Volume 342,206
Shares Issued 1,109.14m
Market Cap £72.09m

FOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.25% below the market average15.25% below the market average15.25% below the market average15.25% below the market average15.25% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Price Trend
55.19% below the market average55.19% below the market average55.19% below the market average55.19% below the market average55.19% below the market average
2.50% above the sector average2.50% above the sector average2.50% above the sector average2.50% above the sector average2.50% above the sector average
Income Not Available
Growth Not Available

FOG Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:13 250,000 @ 6.30p
16:35 34,865 @ 6.50p
16:35 9,865 @ 6.50p
16:35 25,000 @ 6.50p
16:13 57,000 @ 6.00p

FOG Key Personnel

CEO Philip O'Quigley
CFO Anne Flynn

Top of Page