Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.10p
   
  • Change Today:
      0.25p
  • 52 Week High: 11.20p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 265,797
  • Market Cap: £123.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 15:50 11.20p 53 £6 Buy O
10-Oct-2025 15:40 11.18p 894 £100 Buy O
10-Oct-2025 14:36 10.99p 5,006 £550 Buy O
10-Oct-2025 14:29 10.97p 13,629 £1,495 Buy O
10-Oct-2025 11:00 11.10p 39,173 £4,348 Buy
10-Oct-2025 11:00 11.10p 90,827 £10,082 Buy
10-Oct-2025 11:00 11.10p 130,000 £14,430 Buy TK
10-Oct-2025 09:47 10.82p 4,550 £492 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FOG Market Data

Currency UK Pounds
Share Price 11.10p
Change Today 0.25p
% Change 2.30 %
52 Week High 11.20p
52 Week Low 3.85p
Volume 265,797
Shares Issued 1,109.14m
Market Cap £123.11m

FOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.83% below the market average17.83% below the market average17.83% below the market average17.83% below the market average17.83% below the market average
52.11% below the sector average52.11% below the sector average52.11% below the sector average52.11% below the sector average52.11% below the sector average
Price Trend
68.35% above the market average68.35% above the market average68.35% above the market average68.35% above the market average68.35% above the market average
78.08% above the sector average78.08% above the sector average78.08% above the sector average78.08% above the sector average78.08% above the sector average
Income Not Available
Growth Not Available

FOG Dividends

No dividends found

Trades for 10-Oct-2025

Time Volume / Share Price
15:50 53 @ 11.20p
15:40 894 @ 11.18p
14:36 5,006 @ 10.99p
14:29 13,629 @ 10.97p
11:00 130,000 @ 11.10p

FOG Key Personnel

CEO Philip O'Quigley
CFO Anne Flynn

Top of Page