31-May-2024 09:12 |
2,232.50p |
1,034 |
£23,084 |
Sell |
AT |
31-May-2024 16:21 |
2,230.50p |
572 |
£12,758 |
Buy |
AT |
31-May-2024 15:15 |
2,227.50p |
571 |
£12,719 |
Buy |
AT |
31-May-2024 09:12 |
2,232.50p |
518 |
£11,564 |
Sell |
AT |
31-May-2024 15:13 |
2,229.50p |
480 |
£10,702 |
Buy |
AT |
31-May-2024 15:28 |
2,225.46p |
449 |
£9,992 |
Buy |
O |
31-May-2024 15:08 |
2,225.50p |
341 |
£7,589 |
Sell |
AT |
31-May-2024 09:53 |
2,232.39p |
313 |
£6,987 |
Sell |
O |
31-May-2024 14:23 |
2,231.96p |
144 |
£3,214 |
Sell |
O |
31-May-2024 09:20 |
2,231.47p |
100 |
£2,232 |
Sell |
O |
31-May-2024 11:52 |
2,227.33p |
70 |
£1,559 |
Sell |
O |
31-May-2024 15:13 |
2,228.00p |
46 |
£1,025 |
Buy |
AT |
31-May-2024 16:20 |
2,230.00p |
34 |
£758 |
Buy |
AT |
31-May-2024 09:12 |
2,233.00p |
2 |
£45 |
Buy |
AT |
31-May-2024 10:12 |
2,232.00p |
2 |
£45 |
Buy |
O |
31-May-2024 08:01 |
2,236.50p |
1 |
£22 |
Buy |
AT |
31-May-2024 16:18 |
2,229.50p |
1 |
£22 |
Buy |
AT |
31-May-2024 16:18 |
2,229.50p |
1 |
£22 |
Buy |
AT |
16:21 |
572 @ 2,230.50p |
16:20 |
34 @ 2,230.00p |
16:18 |
1 @ 2,229.50p |
16:18 |
1 @ 2,229.50p |
15:28 |
449 @ 2,225.46p |
Top of Page
You are here:
research