iShares iShrs Glbl Timber & Forest ETF USD Dist (WOOD)

2,225.50p
   
  • Change Today:
    -4.75p
  • 52 Week High: 2,327.25p
  • 52 Week Low: 1,918.50p
  • Currency: UK Pounds
  • Shares Issued: 3.30m
  • Volume: 4,679
  • Market Cap: £73.44m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 09:12 2,232.50p 1,034 £23,084 Sell AT
31-May-2024 16:21 2,230.50p 572 £12,758 Buy AT
31-May-2024 15:15 2,227.50p 571 £12,719 Buy AT
31-May-2024 09:12 2,232.50p 518 £11,564 Sell AT
31-May-2024 15:13 2,229.50p 480 £10,702 Buy AT
31-May-2024 15:28 2,225.46p 449 £9,992 Buy O
31-May-2024 15:08 2,225.50p 341 £7,589 Sell AT
31-May-2024 09:53 2,232.39p 313 £6,987 Sell O
31-May-2024 14:23 2,231.96p 144 £3,214 Sell O
31-May-2024 09:20 2,231.47p 100 £2,232 Sell O
31-May-2024 11:52 2,227.33p 70 £1,559 Sell O
31-May-2024 15:13 2,228.00p 46 £1,025 Buy AT
31-May-2024 16:20 2,230.00p 34 £758 Buy AT
31-May-2024 09:12 2,233.00p 2 £45 Buy AT
31-May-2024 10:12 2,232.00p 2 £45 Buy O
31-May-2024 08:01 2,236.50p 1 £22 Buy AT
31-May-2024 16:18 2,229.50p 1 £22 Buy AT
31-May-2024 16:18 2,229.50p 1 £22 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WOOD Market Data

Currency UK Pounds
Price 2,225.50p
Change Today -4.75p
% Change -0.21 %
52 Week High 2,327.25p
52 Week Low 1,918.50p
Volume 4,679
Shares Issued 3.30m
Market Cap £73.44m
RiskGrade 93

Trades for 31-May-2024

Time Volume / Share Price
16:21 572 @ 2,230.50p
16:20 34 @ 2,230.00p
16:18 1 @ 2,229.50p
16:18 1 @ 2,229.50p
15:28 449 @ 2,225.46p

Top of Page