IShares II iShrs Msci EM Latin AM ETF USD (Dist) (DLTM)

$ 14.48
   
  • Change Today:
    $-0.42
  • 52 Week High: $18.29
  • 52 Week Low: $14.24
  • Currency: US Dollars
  • Shares Issued: 20.20m
  • Volume: 9,923
  • Market Cap: $292.55m
  • RiskGrade: 148
  • Beta: 1.05

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Nov-2024 15:34 $14.53 2,296 $33,372 Buy AT
08-Nov-2024 14:59 $14.56 1,700 $24,744 Buy AT
08-Nov-2024 14:47 $14.61 1,661 $24,267 Buy AT
08-Nov-2024 14:55 $14.54 1,375 $19,992 Sell AT
08-Nov-2024 15:34 $14.54 949 $13,798 Buy AT
08-Nov-2024 11:56 $14.78 530 $7,833 Buy AT
08-Nov-2024 15:02 $14.54 530 $7,706 Sell AT
08-Nov-2024 14:51 $14.60 426 $6,220 Buy AT
08-Nov-2024 13:12 $14.64 335 $4,903 Sell AT
08-Nov-2024 14:48 $14.60 79 $1,153 Buy AT
08-Nov-2024 13:12 $14.64 18 $263 Sell AT
08-Nov-2024 12:02 $14.76 11 $162 Sell AT
08-Nov-2024 16:28 $14.49 7 $102 Buy AT
08-Nov-2024 14:52 $14.61 6 $88 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DLTM Market Data

Currency US Dollars
Price $ 14.48
Change Today $ -0.42
% Change -2.83 %
52 Week High $18.29
52 Week Low $14.24
Volume 9,923
Shares Issued 20.20m
Market Cap $292.55m
Beta 1.05
RiskGrade 148

Trades for 08-Nov-2024

Time Volume / Share Price
16:28 7 @ $14.50
15:34 949 @ $14.54
15:34 2,296 @ $14.54
15:02 530 @ $14.54
14:59 1,700 @ $14.56

Top of Page