Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

33.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 46.50p
  • 52 Week Low: 25.00p
  • Currency: UK Pounds
  • Shares Issued: 46.04m
  • Volume: 32,913
  • Market Cap: £15.19m
  • RiskGrade: 282

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 34.00p 6 £2 Buy O
09:28 31.00p 6 £2 Sell O
09:00 33.00p 25,784 £8,509 Buy TK
09:00 33.00p 25,784 £8,509 Buy
08:00 33.00p 7,117 £2,349 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 33.00p 25,784 £8,509 Buy
09:00 33.00p 25,784 £8,509 Buy TK
08:00 33.00p 7,117 £2,349 Buy UT
08:00 33.00p 5,000 £1,650 Buy
08:00 33.00p 2,117 £699 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page