Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

Index:

FTSE 250

  10.55
   
  • Change Today:
     0.05
  • 52 Week High:  10.9
  • 52 Week Low:  9.2
  • Currency: Euro
  • Shares Issued: 69.00m
  • Volume: 70,888
  • Market Cap:  727.96m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:01  10.55 25,000  263,750 Sell O
06-Nov-2025 16:47  10.55 12  127 Sell O
06-Nov-2025 16:36  10.55 252  2,659 Buy PT
06-Nov-2025 16:36  10.55 3,236  34,140 Buy PT
06-Nov-2025 16:35  10.55 31  327 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:01  10.55 25,000  263,750 Sell O
06-Nov-2025 16:21  10.48 5,334  55,874 Sell O
06-Nov-2025 16:20  10.50 5,000  52,500 Buy AT
06-Nov-2025 09:28  10.56 4,036  42,624 Buy O
06-Nov-2025 16:20  10.45 4,050  42,322 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page