Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

Index:

FTSE 250

  10.55
   
  • Change Today:
     0.05
  • 52 Week High:  10.9
  • 52 Week Low:  9.2
  • Currency: Euro
  • Shares Issued: 69.00m
  • Volume: 70,888
  • Market Cap:  727.96m
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 15:01  10.55 25,000  263,750 Sell O
06-Nov-2025 16:21  10.48 5,334  55,874 Sell O
06-Nov-2025 16:20  10.50 5,000  52,500 Buy AT
06-Nov-2025 09:28  10.56 4,036  42,624 Buy O
06-Nov-2025 16:20  10.45 4,050  42,322 Unknown AT
06-Nov-2025 08:40  10.49 3,274  34,338 Sell O
06-Nov-2025 16:36  10.55 3,236  34,140 Buy PT
06-Nov-2025 10:57  10.60 2,984  31,630 Buy AT
06-Nov-2025 15:58  10.45 2,000  20,900 Sell AT
06-Nov-2025 16:14  10.45 1,861  19,447 Unknown AT
06-Nov-2025 14:39  10.55 1,500  15,825 Sell AT
06-Nov-2025 09:04  10.49 1,350  14,160 Sell O
06-Nov-2025 14:39  10.50 1,327  13,934 Sell AT
06-Nov-2025 16:14  10.50 1,243  13,052 Buy AT
06-Nov-2025 16:06  10.49 1,175  12,322 Buy O
06-Nov-2025 08:57  10.55 964  10,170 Sell AT
06-Nov-2025 16:35  10.55 918  9,685 Buy PC
06-Nov-2025 08:42  10.60 830  8,798 Buy AT
06-Nov-2025 14:39  10.50 773  8,116 Sell AT
06-Nov-2025 12:57  10.55 600  6,330 Sell AT
06-Nov-2025 10:25  10.49 440  4,618 Sell O
06-Nov-2025 16:20  10.45 405  4,232 Sell AT
06-Nov-2025 15:10  10.55 400  4,220 Buy AT
06-Nov-2025 14:39  10.55 400  4,220 Sell AT
06-Nov-2025 16:36  10.55 252  2,659 Buy PT
06-Nov-2025 16:14  10.50 226  2,373 Buy AT
06-Nov-2025 16:20  10.45 210  2,194 Sell AT
06-Nov-2025 16:35  10.55 161  1,699 Unknown
06-Nov-2025 14:39  10.45 162  1,693 Sell AT
06-Nov-2025 16:20  10.45 142  1,484 Sell AT
06-Nov-2025 13:20  10.65 135  1,438 Buy O
06-Nov-2025 16:14  10.45 120  1,254 Sell AT
06-Nov-2025 16:35  10.55 107  1,129 Unknown
06-Nov-2025 16:35  10.55 92  971 Unknown
06-Nov-2025 08:44  10.60 90  954 Sell AT
06-Nov-2025 16:20  10.45 90  940 Sell AT
06-Nov-2025 16:35  10.55 88  928 Unknown
06-Nov-2025 08:57  10.55 87  918 Sell AT
06-Nov-2025 16:35  10.55 86  907 Unknown
06-Nov-2025 16:35  10.55 83  876 Unknown
06-Nov-2025 16:35  10.55 80  844 Unknown
06-Nov-2025 16:20  10.45 75  784 Sell AT
06-Nov-2025 13:48  10.57 70  740 Sell O
06-Nov-2025 16:35  10.55 47  496 Unknown
06-Nov-2025 16:35  10.55 32  338 Unknown
06-Nov-2025 16:35  10.55 31  327 Buy PT
06-Nov-2025 16:14  10.50 31  326 Buy AT
06-Nov-2025 16:35  10.55 26  274 Unknown
06-Nov-2025 16:35  10.55 22  232 Unknown
06-Nov-2025 11:58  10.56 14  148 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEY Market Data

Currency Euro
Share Price   10.55
Change Today   0.05
% Change 0.48 %
52 Week High  10.9
52 Week Low  9.2
Volume 70,888
Shares Issued 69.00m
Market Cap  727.96m
Beta 0.65

PEY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average
54.81% below the sector average54.81% below the sector average54.81% below the sector average54.81% below the sector average54.81% below the sector average
Price Trend
28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average
55.18% below the sector average55.18% below the sector average55.18% below the sector average55.18% below the sector average55.18% below the sector average
Income
5.31% below the market average5.31% below the market average5.31% below the market average5.31% below the market average5.31% below the market average
33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average
Growth
99.68% above the market average99.68% above the market average99.68% above the market average99.68% above the market average99.68% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

PEY Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 13-Nov-25 08-May-25
Paid 19-Dec-25 13-Jun-25
Amount 37.50¢ 37.50¢

Trades for 06-Nov-2025

Time Volume / Share Price
15:01 25,000 @  10.55
16:47 12 @  10.55
16:36 252 @  10.55
16:36 3,236 @  10.55
16:35 31 @  10.55

Top of Page