Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

  10.30
   
  • Change Today:
     -0.60
  • 52 Week High:  11.6
  • 52 Week Low:  9.2
  • Currency: Euro
  • Shares Issued: 69.15m
  • Volume: 188,867
  • Market Cap:  712.26m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35  10.30 117,181  1,206,964 Buy PC
16:42  10.30 32,578  335,553 Sell O
14:15  10.75 17,530  188,448 Sell O
16:35  10.30 15,000  154,500 Unknown
16:35  10.30 13,735  141,470 Unknown
16:35  10.30 10,000  103,000 Unknown
16:35  10.30 5,000  51,500 Unknown
16:35  10.30 3,619  37,276 Unknown
16:35  10.30 3,618  37,265 Unknown
16:35  10.30 3,534  36,400 Unknown
16:35  10.30 3,141  32,352 Unknown
16:35  10.30 3,141  32,352 Unknown
16:35  10.30 3,141  32,352 Unknown
16:35  10.30 3,141  32,352 Unknown
16:35  10.30 3,140  32,342 Unknown
16:35  10.30 3,000  30,900 Unknown
16:35  10.30 2,722  28,037 Unknown
16:35  10.30 2,722  28,037 Unknown
16:35  10.30 2,722  28,037 Unknown
16:35  10.30 2,691  27,717 Unknown
16:35  10.30 2,468  25,420 Unknown
15:27  10.75 1,843  19,812 Sell AT
16:35  10.30 1,906  19,632 Unknown
16:35  10.30 1,905  19,622 Unknown
16:35  10.30 1,905  19,622 Unknown
16:35  10.30 1,905  19,622 Unknown
16:35  10.30 1,905  19,622 Unknown
12:48  10.80 1,736  18,749 Unknown O
16:39  10.30 1,345  13,854 Buy PT
15:27  10.75 1,254  13,480 Sell AT
15:13  10.85 1,084  11,761 Buy AT
12:48  10.80 1,001  10,811 Buy AT
15:47  10.65 1,000  10,650 Sell AT
16:35  10.30 1,000  10,300 Unknown
16:38  10.30 1,000  10,300 Buy PT
16:38  10.30 1,000  10,300 Buy PT
16:35  10.30 1,000  10,300 Unknown
16:35  10.30 1,000  10,300 Unknown
12:48  10.80 915  9,882 Buy AT
16:35  10.30 829  8,539 Unknown
16:35  10.30 784  8,075 Unknown
16:35  10.30 784  8,075 Unknown
16:35  10.30 784  8,075 Unknown
16:35  10.30 784  8,075 Unknown
16:35  10.30 784  8,075 Unknown
16:35  10.30 784  8,075 Unknown
16:35  10.30 784  8,075 Unknown
16:35  10.30 784  8,075 Unknown
15:22  10.75 569  6,117 Sell AT
16:27  10.55 550  5,802 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEY Market Data

Currency Euro
Share Price   10.30
Change Today   -0.60
% Change -5.50 %
52 Week High  11.6
52 Week Low  9.2
Volume 188,867
Shares Issued 69.15m
Market Cap  712.26m

PEY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
25.46% below the market average25.46% below the market average25.46% below the market average25.46% below the market average25.46% below the market average
60.87% below the sector average60.87% below the sector average60.87% below the sector average60.87% below the sector average60.87% below the sector average
Income Not Available
Growth Not Available

PEY Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 16-May-24 09-Nov-23
Paid 17-Jun-24 15-Dec-23
Amount 35.50¢ 36.50¢

Trades for 20-Sep-2024

Time Volume / Share Price
16:42 32,578 @  10.30
16:39 1,345 @  10.30
16:38 1,000 @  10.30
16:38 268 @  10.30
16:38 232 @  10.30

Top of Page