Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

  10.65
   
  • Change Today:
     -0.05
  • 52 Week High:  10.95
  • 52 Week Low:  9.20
  • Currency: Euro
  • Shares Issued: 69.15m
  • Volume: 143,285
  • Market Cap:  736.46m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:52  10.65 17,000  181,050 Unknown O
13:59  10.70 10,000  107,000 Buy O
13:59  10.70 10,000  107,000 Buy O
13:59  10.70 10,000  107,000 Buy O
14:46  10.68 10,000  106,770 Buy O
12:39  10.65 10,000  106,500 Sell O
12:39  10.65 10,000  106,500 Sell O
14:45  10.68 9,230  98,549 Buy O
12:38  10.70 6,995  74,846 Buy AT
12:38  10.70 4,947  52,933 Sell AT
12:38  10.70 4,375  46,812 Buy AT
12:38  10.65 4,252  45,284 Sell AT
12:38  10.70 3,882  41,537 Buy AT
14:07  10.68 3,400  36,329 Buy O
08:00  10.70 2,239  23,957 Buy UT
12:38  10.70 1,838  19,667 Sell AT
14:44  10.70 1,202  12,861 Buy AT
10:44  10.65 1,205  12,833 Sell AT
12:38  10.70 1,076  11,513 Buy AT
08:00  10.70 1,076  11,513 Unknown
08:04  10.68 1,072  11,444 Buy O
12:40  10.70 770  8,239 Buy O
14:44  10.65 710  7,562 Sell AT
08:00  10.70 614  6,570 Unknown
12:38  10.70 605  6,474 Buy AT
10:49  10.60 601  6,371 Buy AT
09:57  10.69 564  6,026 Buy O
12:38  10.70 500  5,350 Buy AT
10:44  10.60 500  5,300 Sell AT
10:47  10.60 423  4,484 Buy AT
10:44  10.65 412  4,388 Sell AT
13:59  10.69 410  4,381 Buy O
14:44  10.65 406  4,324 Sell AT
10:46  10.60 403  4,272 Buy AT
08:31  10.70 399  4,269 Buy AT
10:47  10.60 401  4,251 Buy AT
14:44  10.65 383  4,079 Sell AT
13:59  10.65 376  4,004 Sell AT
12:40  10.65 374  3,983 Sell AT
10:48  10.60 375  3,975 Buy AT
08:16  10.70 370  3,959 Buy AT
12:40  10.65 368  3,919 Sell AT
14:44  10.65 367  3,908 Sell AT
14:44  10.65 366  3,898 Sell AT
13:59  10.65 365  3,887 Sell AT
10:49  10.60 365  3,869 Buy AT
13:59  10.65 363  3,866 Sell AT
12:38  10.70 359  3,841 Buy AT
14:44  10.65 360  3,834 Sell AT
14:44  10.65 358  3,813 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEY Market Data

Currency Euro
Share Price   10.65
Change Today   -0.05
% Change -0.47 %
52 Week High  10.95
52 Week Low  9.20
Volume 143,285
Shares Issued 69.15m
Market Cap  736.46m
Beta 0.00

PEY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average
54.81% below the sector average54.81% below the sector average54.81% below the sector average54.81% below the sector average54.81% below the sector average
Price Trend
28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average
55.18% below the sector average55.18% below the sector average55.18% below the sector average55.18% below the sector average55.18% below the sector average
Income
5.31% below the market average5.31% below the market average5.31% below the market average5.31% below the market average5.31% below the market average
33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average
Growth
99.68% above the market average99.68% above the market average99.68% above the market average99.68% above the market average99.68% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

PEY Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 08-May-25 07-Nov-24
Paid 13-Jun-25 13-Dec-24
Amount 37.50¢ 35.50¢

Trades for 16-Sep-2025

Time Volume / Share Price
14:46 10,000 @  10.68
14:45 9,230 @  10.68
14:45 13 @  10.65
14:44 337 @  10.65
14:44 1,202 @  10.70

Top of Page