Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

  0.00
   
  • Closing Price Chg:
     0.00
  • 52 Week High:  10.95
  • 52 Week Low:  9.20
  • Currency: Euro
  • Shares Issued: 69.15m
  • Volume: 0
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14:46  10.68 10,000  106,770 Buy O
14:45  10.68 9,230  98,549 Buy O
14:45  10.65 13  138 Buy AT
14:44  10.65 337  3,589 Sell AT
14:44  10.70 1,202  12,861 Buy AT
14:44  10.65 360  3,834 Sell AT
14:44  10.65 358  3,813 Sell AT
14:44  10.65 383  4,079 Sell AT
14:44  10.65 236  2,513 Sell AT
14:44  10.65 366  3,898 Sell AT
14:44  10.65 185  1,970 Sell AT
14:44  10.65 406  4,324 Sell AT
14:44  10.65 367  3,908 Sell AT
14:44  10.65 710  7,562 Sell AT
14:44  10.65 154  1,640 Sell AT
14:36  10.70 160  1,712 Buy AT
14:36  10.70 165  1,766 Buy AT
14:34  10.70 180  1,926 Buy AT
14:30  10.70 198  2,119 Buy AT
14:13  10.65 8  85 Sell AT
14:13  10.65 50  532 Sell AT
14:09  10.70 152  1,626 Buy O
14:07  10.68 3,400  36,329 Buy O
13:59  10.65 267  2,844 Sell AT
13:59  10.65 376  4,004 Sell AT
13:59  10.65 365  3,887 Sell AT
13:59  10.65 319  3,397 Sell AT
13:59  10.65 223  2,375 Sell AT
13:59  10.65 363  3,866 Sell AT
13:59  10.65 307  3,270 Sell AT
13:59  10.65 257  2,737 Sell AT
13:59  10.69 410  4,381 Buy O
13:59  10.70 10,000  107,000 Buy O
13:59  10.70 10,000  107,000 Buy O
13:59  10.70 10,000  107,000 Buy O
13:52  10.70 300  3,210 Buy AT
13:46  10.65 42  447 Sell AT
13:46  10.65 8  85 Sell AT
13:46  10.70 163  1,744 Buy AT
13:45  10.70 172  1,840 Buy AT
13:40  10.70 162  1,733 Buy AT
13:37  10.70 232  2,482 Buy AT
13:24  10.70 164  1,755 Buy AT
13:20  10.70 158  1,691 Buy AT
13:18  10.65 45  479 Sell AT
13:18  10.65 8  85 Sell AT
13:17  10.65 8  85 Sell AT
13:11  10.70 209  2,236 Buy AT
13:07  10.70 153  1,637 Buy AT
13:06  10.70 173  1,851 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEY Market Data

Currency Euro
Share Price   10.70
Closing Price Change   0.00
% Change 0.00 %
52 Week High  10.95
52 Week Low  9.20
Volume 0
Shares Issued 69.15m
Beta 0.00

PEY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average
54.81% below the sector average54.81% below the sector average54.81% below the sector average54.81% below the sector average54.81% below the sector average
Price Trend
28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average
55.18% below the sector average55.18% below the sector average55.18% below the sector average55.18% below the sector average55.18% below the sector average
Income
5.31% below the market average5.31% below the market average5.31% below the market average5.31% below the market average5.31% below the market average
33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average
Growth
99.68% above the market average99.68% above the market average99.68% above the market average99.68% above the market average99.68% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

PEY Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 08-May-25 07-Nov-24
Paid 13-Jun-25 13-Dec-24
Amount 37.50¢ 35.50¢

Trades for --2025

Time Volume / Share Price
0 @  0.00

Top of Page