Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

127.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 142.00
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 88,260
  • Market Cap: £201.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 10:46 123.00p 35,763 £43,988 Sell O
13-Jun-2025 16:35 127.00p 1,749 £2,221 Buy PC
13-Jun-2025 16:35 127.00p 1 £1 Unknown
13-Jun-2025 16:35 127.00p 1,271 £1,614 Unknown
13-Jun-2025 16:35 127.00p 292 £371 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 10:46 123.00p 35,763 £43,988 Sell O
13-Jun-2025 11:16 123.00p 17,000 £20,910 Sell O
13-Jun-2025 08:31 124.00p 5,000 £6,200 Sell AT
13-Jun-2025 14:07 123.54p 4,303 £5,316 Sell O
13-Jun-2025 14:26 125.00p 4,000 £5,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page