Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

136.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 143.50p
  • 52 Week Low: 110.00p
  • Currency: UK Pounds
  • Shares Issued: 159.18m
  • Volume: 58,633
  • Market Cap: £217.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 17:00 136.89p 6,544 £8,958 Sell O
10-Oct-2025 16:35 136.50p 7,986 £10,901 Sell PC
10-Oct-2025 16:35 136.50p 793 £1,082 Unknown
10-Oct-2025 16:35 136.50p 648 £884 Unknown
10-Oct-2025 16:35 136.50p 3,278 £4,474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 09:39 142.00p 10,000 £14,200 Buy AT
10-Oct-2025 16:35 136.50p 7,986 £10,901 Sell PC
10-Oct-2025 10:49 139.14p 7,500 £10,436 Buy O
10-Oct-2025 17:00 136.89p 6,544 £8,958 Sell O
10-Oct-2025 09:39 142.00p 5,000 £7,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page