Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

125.00p
   
  • Change Today:
      2.75p
  • 52 Week High: 143.00p
  • 52 Week Low: 113.75p
  • Currency: UK Pounds
  • Shares Issued: 159.27m
  • Volume: 55,804
  • Market Cap: £199.09m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:47 120.00p 22,150 £26,580 Sell O
17:03 120.02p 9,719 £11,664 Sell O
13:22 120.00p 4,569 £5,483 Sell AT
14:13 120.53p 4,451 £5,365 Sell O
13:14 120.00p 4,000 £4,800 Sell AT
10:44 120.68p 3,314 £3,999 Sell O
12:14 120.07p 2,967 £3,562 Sell O
12:20 120.07p 2,165 £2,600 Sell O
10:31 122.34p 953 £1,166 Buy O
12:15 120.00p 569 £683 Sell AT
13:22 120.00p 431 £517 Sell AT
08:50 121.00p 150 £182 Buy AT
08:00 120.68p 150 £181 Sell O
10:44 122.34p 143 £175 Buy O
16:35 125.00p 56 £70 Buy
16:35 125.00p 56 £70 Buy PC
14:11 120.53p 9 £11 Sell O
08:00 124.50p 6 £8 Buy O
13:43 124.50p 1 £1 Buy O
08:00 124.50p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Redcentric Market Data

Currency UK Pounds
Share Price 125.00p
Change Today 2.75p
% Change 2.25 %
52 Week High 143.00p
52 Week Low 113.75p
Volume 55,804
Shares Issued 159.27m
Market Cap £199.09m

Redcentric Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average
16.88% below the sector average16.88% below the sector average16.88% below the sector average16.88% below the sector average16.88% below the sector average
Price Trend
15.82% below the market average15.82% below the market average15.82% below the market average15.82% below the market average15.82% below the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Income
29.89% below the market average29.89% below the market average29.89% below the market average29.89% below the market average29.89% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
0.63% above the market average0.63% above the market average0.63% above the market average0.63% above the market average0.63% above the market average
9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average9.33% below the sector average

Redcentric Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 12-Dec-24
Paid 25-Apr-25 24-Jan-25
Amount 1.20p 2.40p

Trades for 01-Dec-2025

Time Volume / Share Price
17:03 9,719 @ 120.02p
14:47 22,150 @ 120.00p
16:35 56 @ 125.00p
16:35 56 @ 125.00p
14:13 4,451 @ 120.53p

Redcentric Key Personnel

CEO Michelle Senecal de Fonseca
CFO Tony Ratcliffe

Top of Page