Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

3,788.00p
   
  • Change Today:
      76.00p
  • 52 Week High: 4,034.00
  • 52 Week Low: 2,708.00
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 88,248
  • Market Cap: £13,770m
  • Beta: 0.70

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 3,712.00p 4,118 £152,860 Buy UT
08:22 3,738.13p 4,028 £150,572 Sell O
08:20 3,737.74p 2,681 £100,209 Sell O
10:35 3,789.17p 1,606 £60,854 Buy O
08:50 3,742.00p 1,379 £51,602 Buy AT
08:45 3,750.36p 1,349 £50,592 Sell O
10:33 3,760.76p 1,000 £37,608 Sell O
08:28 3,752.72p 1,000 £37,527 Sell O
08:20 3,739.39p 1,000 £37,394 Sell O
08:18 3,736.72p 1,000 £37,367 Sell O
08:22 3,732.00p 850 £31,722 Buy AT
08:12 3,734.40p 809 £30,211 Sell O
08:06 3,727.98p 809 £30,159 Sell O
08:05 3,726.34p 809 £30,146 Sell O
09:45 3,734.80p 803 £29,990 Buy O
10:07 3,734.80p 803 £29,990 Buy O
09:57 3,735.40p 802 £29,958 Sell O
08:14 3,740.00p 800 £29,920 Unknown O
08:34 3,749.69p 661 £24,786 Buy O
08:16 3,740.72p 540 £20,200 Sell O
09:24 3,734.22p 535 £19,978 Sell O
08:56 3,746.81p 500 £18,734 Buy O
10:35 3,788.00p 434 £16,440 Sell AT
08:07 3,732.00p 426 £15,898 Sell AT
08:22 3,736.00p 425 £15,878 Sell AT
10:22 3,732.00p 400 £14,928 Sell AT
10:31 3,758.00p 389 £14,619 Sell AT
08:00 3,712.00p 381 £14,143 Unknown
08:22 3,740.00p 375 £14,025 Sell AT
09:35 3,736.00p 332 £12,404 Sell AT
08:57 3,746.00p 329 £12,324 Sell AT
09:11 3,748.00p 318 £11,919 Sell AT
10:22 3,730.00p 300 £11,190 Sell AT
08:56 3,746.00p 295 £11,051 Sell AT
10:31 3,758.00p 266 £9,996 Sell AT
08:00 3,712.00p 252 £9,354 Unknown
10:28 3,750.00p 245 £9,188 Sell AT
10:28 3,748.00p 245 £9,183 Sell AT
09:23 3,736.00p 243 £9,078 Buy AT
09:31 3,736.00p 241 £9,004 Sell AT
09:13 3,744.00p 227 £8,499 Sell AT
09:55 3,734.00p 222 £8,290 Sell AT
09:00 3,748.00p 220 £8,246 Sell AT
08:00 3,712.00p 215 £7,981 Unknown
09:07 3,748.00p 212 £7,946 Sell AT
08:09 3,726.00p 211 £7,862 Sell AT
10:28 3,746.00p 206 £7,717 Sell AT
09:48 3,732.07p 200 £7,464 Buy O
08:22 3,732.00p 200 £7,464 Sell AT
09:58 3,734.00p 199 £7,431 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Share Price 3,788.00p
Change Today 76.00p
% Change 2.05 %
52 Week High 4,034.00
52 Week Low 2,708.00
Volume 88,248
Shares Issued 363.51m
Market Cap £13,770m
Beta 0.70

CCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average46.65% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCH Dividends

  Latest Previous
  Final Final
Ex-Div 29-May-25 30-May-24
Paid 24-Jun-25 24-Jun-24
Amount 103.00¢ 93.00¢

Trades for 08-Jan-2026

Time Volume / Share Price
10:38 7 @ 3,788.00p
10:38 104 @ 3,788.00p
10:38 5 @ 3,790.00p
10:38 59 @ 3,790.00p
10:38 45 @ 3,790.00p

Top of Page