Invesco Markets III Invesco FTSE Rafi US 1000 Ucits ETF (PSRF)

2,450.75p
   
  • Change Today:
      11.00p
  • 52 Week High: 2,521.00p
  • 52 Week Low: 2,048.75p
  • Currency: UK Pounds
  • Shares Issued: 18.00m
  • Volume: 14,004
  • Market Cap: £441.14m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:45 2,451.00p 881 £21,593 Sell AT
31-May-2024 15:45 2,451.00p 866 £21,226 Sell AT
31-May-2024 15:46 2,450.50p 863 £21,148 Sell AT
31-May-2024 15:45 2,450.50p 851 £20,854 Sell AT
31-May-2024 15:46 2,450.50p 848 £20,780 Sell AT
31-May-2024 15:45 2,450.00p 837 £20,506 Sell AT
31-May-2024 15:45 2,450.50p 832 £20,388 Sell AT
31-May-2024 15:45 2,451.00p 831 £20,368 Sell AT
31-May-2024 15:45 2,450.50p 798 £19,555 Sell AT
31-May-2024 15:45 2,450.50p 796 £19,506 Buy AT
31-May-2024 15:45 2,450.50p 790 £19,359 Sell AT
31-May-2024 15:45 2,450.50p 773 £18,942 Sell AT
31-May-2024 15:45 2,451.00p 761 £18,652 Sell AT
31-May-2024 15:45 2,450.50p 754 £18,477 Sell AT
31-May-2024 12:25 2,444.42p 531 £12,980 Buy O
31-May-2024 15:44 2,451.00p 455 £11,152 Sell AT
31-May-2024 15:44 2,450.50p 360 £8,822 Buy AT
31-May-2024 15:14 2,444.50p 360 £8,800 Buy AT
31-May-2024 10:17 2,447.26p 320 £7,831 Buy O
31-May-2024 09:03 2,450.66p 200 £4,901 Buy O
31-May-2024 08:00 2,451.11p 134 £3,284 Buy O
31-May-2024 15:12 2,446.33p 61 £1,492 Buy O
31-May-2024 15:14 2,443.00p 61 £1,490 Buy RQ
31-May-2024 09:26 2,447.33p 55 £1,346 Buy O
31-May-2024 08:01 2,456.50p 29 £712 Buy AT
31-May-2024 15:46 2,450.50p 9 £220 Sell AT
31-May-2024 08:01 2,459.00p 3 £74 Buy O
31-May-2024 08:01 2,453.00p 3 £74 Buy O
31-May-2024 09:25 2,448.50p 3 £74 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRF Market Data

Currency UK Pounds
Price 2,450.75p
Change Today 11.00p
% Change 0.45 %
52 Week High 2,521.00p
52 Week Low 2,048.75p
Volume 14,004
Shares Issued 18.00m
Market Cap £441.14m

Trades for 31-May-2024

Time Volume / Share Price
15:46 9 @ 2,450.50p
15:46 848 @ 2,450.50p
15:46 863 @ 2,450.50p
15:45 837 @ 2,450.00p
15:45 832 @ 2,450.50p

Top of Page