31-May-2024 15:45 |
2,451.00p |
881 |
£21,593 |
Sell |
AT |
31-May-2024 15:45 |
2,451.00p |
866 |
£21,226 |
Sell |
AT |
31-May-2024 15:46 |
2,450.50p |
863 |
£21,148 |
Sell |
AT |
31-May-2024 15:45 |
2,450.50p |
851 |
£20,854 |
Sell |
AT |
31-May-2024 15:46 |
2,450.50p |
848 |
£20,780 |
Sell |
AT |
31-May-2024 15:45 |
2,450.00p |
837 |
£20,506 |
Sell |
AT |
31-May-2024 15:45 |
2,450.50p |
832 |
£20,388 |
Sell |
AT |
31-May-2024 15:45 |
2,451.00p |
831 |
£20,368 |
Sell |
AT |
31-May-2024 15:45 |
2,450.50p |
798 |
£19,555 |
Sell |
AT |
31-May-2024 15:45 |
2,450.50p |
796 |
£19,506 |
Buy |
AT |
31-May-2024 15:45 |
2,450.50p |
790 |
£19,359 |
Sell |
AT |
31-May-2024 15:45 |
2,450.50p |
773 |
£18,942 |
Sell |
AT |
31-May-2024 15:45 |
2,451.00p |
761 |
£18,652 |
Sell |
AT |
31-May-2024 15:45 |
2,450.50p |
754 |
£18,477 |
Sell |
AT |
31-May-2024 12:25 |
2,444.42p |
531 |
£12,980 |
Buy |
O |
31-May-2024 15:44 |
2,451.00p |
455 |
£11,152 |
Sell |
AT |
31-May-2024 15:44 |
2,450.50p |
360 |
£8,822 |
Buy |
AT |
31-May-2024 15:14 |
2,444.50p |
360 |
£8,800 |
Buy |
AT |
31-May-2024 10:17 |
2,447.26p |
320 |
£7,831 |
Buy |
O |
31-May-2024 09:03 |
2,450.66p |
200 |
£4,901 |
Buy |
O |
31-May-2024 08:00 |
2,451.11p |
134 |
£3,284 |
Buy |
O |
31-May-2024 15:12 |
2,446.33p |
61 |
£1,492 |
Buy |
O |
31-May-2024 15:14 |
2,443.00p |
61 |
£1,490 |
Buy |
RQ |
31-May-2024 09:26 |
2,447.33p |
55 |
£1,346 |
Buy |
O |
31-May-2024 08:01 |
2,456.50p |
29 |
£712 |
Buy |
AT |
31-May-2024 15:46 |
2,450.50p |
9 |
£220 |
Sell |
AT |
31-May-2024 08:01 |
2,459.00p |
3 |
£74 |
Buy |
O |
31-May-2024 08:01 |
2,453.00p |
3 |
£74 |
Buy |
O |
31-May-2024 09:25 |
2,448.50p |
3 |
£74 |
Buy |
AT |
15:46 |
9 @ 2,450.50p |
15:46 |
848 @ 2,450.50p |
15:46 |
863 @ 2,450.50p |
15:45 |
837 @ 2,450.00p |
15:45 |
832 @ 2,450.50p |
Top of Page
You are here:
research