Invesco Markets III Invesco FTSE Rafi US 1000 Ucits ETF (PSRF)

2,466.25p
   
  • Change Today:
    -7.25p
  • 52 Week High: 2,824.00p
  • 52 Week Low: 2,303.00p
  • Currency: UK Pounds
  • Shares Issued: 18.00m
  • Volume: 7,645
  • Market Cap: £443.93m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:15 2,465.65p 117 £2,885 Buy O
09-May-2025 15:57 2,468.50p 193 £4,764 Buy AT
09-May-2025 15:57 2,466.50p 370 £9,126 Buy AT
09-May-2025 15:42 2,466.72p 260 £6,414 Buy O
09-May-2025 15:00 2,476.76p 565 £13,994 Buy O
09-May-2025 14:59 2,477.50p 353 £8,746 Buy AT
09-May-2025 14:56 2,478.50p 0 £0 Buy O
09-May-2025 14:53 2,476.00p 1 £25 Buy O
09-May-2025 14:24 2,477.98p 1,063 £26,341 Buy O
09-May-2025 14:22 2,477.81p 1,119 £27,727 Buy O
09-May-2025 13:34 2,478.00p 0 £0 Buy O
09-May-2025 12:26 2,473.00p 3,081 £76,193 Sell AT
09-May-2025 10:56 2,475.15p 13 £322 Buy O
09-May-2025 10:49 2,475.50p 0 £0 Buy O
09-May-2025 09:56 2,468.22p 400 £9,873 Sell O
09-May-2025 08:23 2,478.06p 8 £198 Buy O
09-May-2025 08:21 2,479.50p 0 £0 Buy O
09-May-2025 08:19 2,479.08p 102 £2,529 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRF Market Data

Currency UK Pounds
Price 2,466.25p
Change Today -7.25p
% Change -0.29 %
52 Week High 2,824.00p
52 Week Low 2,303.00p
Volume 7,645
Shares Issued 18.00m
Market Cap £443.93m

Trades for 09-May-2025

Time Volume / Share Price
16:15 117 @ 2,465.65p
15:57 193 @ 2,468.50p
15:57 370 @ 2,466.50p
15:42 260 @ 2,466.72p
15:00 565 @ 2,476.76p

Top of Page