AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

1,310.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,100.00p
  • 52 Week Low: 1,305.00p
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 54,662
  • Market Cap: £300.70m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:35 1,310.00p 26,919 £352,639 Sell PC
24-Oct-2025 16:35 1,310.00p 3,910 £51,221 Unknown
24-Oct-2025 16:35 1,310.00p 2,709 £35,488 Unknown
24-Oct-2025 16:35 1,310.00p 2,083 £27,287 Unknown
24-Oct-2025 14:19 1,334.83p 2,000 £26,697 Buy O
24-Oct-2025 16:35 1,310.00p 1,738 £22,768 Unknown
24-Oct-2025 10:24 1,335.50p 1,650 £22,036 Sell O
24-Oct-2025 13:26 1,325.00p 1,380 £18,285 Unknown O
24-Oct-2025 12:58 1,314.00p 900 £11,826 Sell O
24-Oct-2025 16:50 1,310.00p 873 £11,436 Buy O
24-Oct-2025 08:55 1,338.22p 815 £10,906 Sell O
24-Oct-2025 09:54 1,336.61p 779 £10,412 Sell O
24-Oct-2025 16:35 1,310.00p 762 £9,982 Unknown
24-Oct-2025 15:21 1,307.50p 761 £9,950 Sell O
24-Oct-2025 16:35 1,310.00p 746 £9,773 Unknown
24-Oct-2025 13:29 1,321.25p 720 £9,513 Sell O
24-Oct-2025 16:35 1,310.00p 726 £9,511 Unknown
24-Oct-2025 16:35 1,310.00p 712 £9,327 Unknown
24-Oct-2025 16:35 1,310.00p 691 £9,052 Unknown
24-Oct-2025 16:35 1,310.00p 643 £8,423 Unknown
24-Oct-2025 11:15 1,330.80p 577 £7,679 Sell O
24-Oct-2025 16:04 1,310.00p 582 £7,624 Buy AT
24-Oct-2025 10:21 1,335.80p 550 £7,347 Sell O
24-Oct-2025 16:35 1,310.00p 554 £7,257 Unknown
24-Oct-2025 16:03 1,308.40p 540 £7,065 Buy O
24-Oct-2025 16:35 1,310.00p 534 £6,995 Unknown
24-Oct-2025 16:35 1,310.00p 530 £6,943 Unknown
24-Oct-2025 12:58 1,314.00p 510 £6,701 Sell O
24-Oct-2025 11:43 1,332.00p 500 £6,660 Sell O
24-Oct-2025 14:34 1,322.65p 500 £6,613 Sell O
24-Oct-2025 16:35 1,310.00p 503 £6,589 Unknown
24-Oct-2025 15:51 1,305.00p 500 £6,525 Sell AT
24-Oct-2025 15:51 1,305.00p 500 £6,525 Sell AT
24-Oct-2025 16:35 1,310.00p 491 £6,432 Unknown
24-Oct-2025 15:09 1,315.00p 481 £6,325 Sell AT
24-Oct-2025 16:35 1,310.00p 470 £6,157 Unknown
24-Oct-2025 16:35 1,310.00p 468 £6,131 Unknown
24-Oct-2025 16:35 1,310.00p 448 £5,869 Unknown
24-Oct-2025 13:26 1,325.00p 435 £5,764 Unknown O
24-Oct-2025 15:49 1,310.00p 435 £5,698 Buy AT
24-Oct-2025 16:35 1,310.00p 418 £5,476 Unknown
24-Oct-2025 16:35 1,310.00p 412 £5,397 Unknown
24-Oct-2025 16:35 1,310.00p 412 £5,397 Unknown
24-Oct-2025 16:35 1,310.00p 408 £5,345 Unknown
24-Oct-2025 16:35 1,310.00p 408 £5,345 Unknown
24-Oct-2025 16:35 1,310.00p 402 £5,266 Unknown
24-Oct-2025 16:35 1,310.00p 401 £5,253 Unknown O
24-Oct-2025 16:35 1,310.00p 370 £4,847 Unknown
24-Oct-2025 13:23 1,331.80p 350 £4,661 Buy O
24-Oct-2025 15:51 1,305.00p 337 £4,398 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 1,310.00p
Change Today -40.00p
% Change -2.96 %
52 Week High 2,100.00p
52 Week Low 1,305.00p
Volume 54,662
Shares Issued 22.95m
Market Cap £300.70m
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Interim Final
Ex-Div 01-May-25 16-Jan-25
Paid 16-May-25 31-Jan-25
Amount 2.80p 5.30p

Trades for 24-Oct-2025

Time Volume / Share Price
16:30 1 @ 1,325.00p
16:50 230 @ 1,310.00p
16:50 873 @ 1,310.00p
16:35 401 @ 1,310.00p
16:35 26,919 @ 1,310.00p

AB Dynamics Key Personnel

CEO James Routh
CFO Sarah Matthews-DeMers

Top of Page