AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

1,310.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,100.00p
  • 52 Week Low: 1,305.00p
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 54,662
  • Market Cap: £300.70m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:50 1,310.00p 230 £3,013 Buy O
24-Oct-2025 16:50 1,310.00p 873 £11,436 Buy O
24-Oct-2025 16:35 1,310.00p 83 £1,087 Unknown
24-Oct-2025 16:35 1,310.00p 150 £1,965 Unknown
24-Oct-2025 16:35 1,310.00p 448 £5,869 Unknown
24-Oct-2025 16:35 1,310.00p 534 £6,995 Unknown
24-Oct-2025 16:35 1,310.00p 408 £5,345 Unknown
24-Oct-2025 16:35 1,310.00p 554 £7,257 Unknown
24-Oct-2025 16:35 1,310.00p 146 £1,913 Unknown
24-Oct-2025 16:35 1,310.00p 13 £170 Unknown
24-Oct-2025 16:35 1,310.00p 133 £1,742 Unknown
24-Oct-2025 16:35 1,310.00p 4 £52 Unknown
24-Oct-2025 16:35 1,310.00p 691 £9,052 Unknown
24-Oct-2025 16:35 1,310.00p 27 £354 Unknown
24-Oct-2025 16:35 1,310.00p 503 £6,589 Unknown
24-Oct-2025 16:35 1,310.00p 152 £1,991 Unknown
24-Oct-2025 16:35 1,310.00p 6 £79 Unknown
24-Oct-2025 16:35 1,310.00p 42 £550 Unknown
24-Oct-2025 16:35 1,310.00p 143 £1,873 Unknown
24-Oct-2025 16:35 1,310.00p 27 £354 Unknown
24-Oct-2025 16:35 1,310.00p 33 £432 Unknown
24-Oct-2025 16:35 1,310.00p 280 £3,668 Unknown
24-Oct-2025 16:35 1,310.00p 267 £3,498 Unknown
24-Oct-2025 16:35 1,310.00p 712 £9,327 Unknown
24-Oct-2025 16:35 1,310.00p 85 £1,114 Unknown
24-Oct-2025 16:35 1,310.00p 45 £590 Unknown
24-Oct-2025 16:35 1,310.00p 3 £39 Unknown
24-Oct-2025 16:35 1,310.00p 8 £105 Unknown
24-Oct-2025 16:35 1,310.00p 3 £39 Unknown
24-Oct-2025 16:35 1,310.00p 1 £13 Unknown
24-Oct-2025 16:35 1,310.00p 1 £13 Unknown
24-Oct-2025 16:35 1,310.00p 10 £131 Unknown
24-Oct-2025 16:35 1,310.00p 297 £3,891 Unknown
24-Oct-2025 16:35 1,310.00p 56 £734 Unknown
24-Oct-2025 16:35 1,310.00p 62 £812 Unknown
24-Oct-2025 16:35 1,310.00p 530 £6,943 Unknown
24-Oct-2025 16:35 1,310.00p 408 £5,345 Unknown
24-Oct-2025 16:35 1,310.00p 149 £1,952 Unknown
24-Oct-2025 16:35 1,310.00p 75 £982 Unknown
24-Oct-2025 16:35 1,310.00p 144 £1,886 Unknown
24-Oct-2025 16:35 1,310.00p 11 £144 Unknown
24-Oct-2025 16:35 1,310.00p 59 £773 Unknown
24-Oct-2025 16:35 1,310.00p 83 £1,087 Unknown
24-Oct-2025 16:35 1,310.00p 470 £6,157 Unknown
24-Oct-2025 16:35 1,310.00p 194 £2,541 Unknown
24-Oct-2025 16:35 1,310.00p 370 £4,847 Unknown
24-Oct-2025 16:35 1,310.00p 3,910 £51,221 Unknown
24-Oct-2025 16:35 1,310.00p 126 £1,651 Unknown
24-Oct-2025 16:35 1,310.00p 130 £1,703 Unknown
24-Oct-2025 16:35 1,310.00p 324 £4,244 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AB Dynamics Market Data

Currency UK Pounds
Share Price 1,310.00p
Change Today -40.00p
% Change -2.96 %
52 Week High 2,100.00p
52 Week Low 1,305.00p
Volume 54,662
Shares Issued 22.95m
Market Cap £300.70m
RiskGrade 248

AB Dynamics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AB Dynamics Dividends

  Latest Previous
  Interim Final
Ex-Div 01-May-25 16-Jan-25
Paid 16-May-25 31-Jan-25
Amount 2.80p 5.30p

Trades for 24-Oct-2025

Time Volume / Share Price
16:30 1 @ 1,325.00p
16:50 230 @ 1,310.00p
16:50 873 @ 1,310.00p
16:35 401 @ 1,310.00p
16:35 26,919 @ 1,310.00p

AB Dynamics Key Personnel

CEO James Routh
CFO Sarah Matthews-DeMers

Top of Page