Invesco Markets III Invesco FTSE Rafi UK 100 Ucits ETF (PSRU)

1,215.90p
   
  • Change Today:
      9.60p
  • 52 Week High: 1,287.40p
  • 52 Week Low: 1,071.30p
  • Currency: UK Pounds
  • Shares Issued: 0.95m
  • Volume: 264
  • Market Cap: £11.55m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 1,216.80p 0 £0 Buy O
15:38 1,217.40p 1 £12 Buy O
14:58 1,218.00p 5 £61 Buy O
14:46 1,218.00p 10 £122 Buy O
11:50 1,214.40p 12 £146 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 1,213.06p 58 £704 Buy O
10:01 1,212.80p 58 £703 Buy RQ
11:38 1,215.00p 46 £559 Buy AT
11:49 1,214.40p 46 £559 Buy AT
11:49 1,214.40p 28 £340 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page