Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 1,216.80p | 0 | £0 | Buy | O |
15:38 | 1,217.40p | 1 | £12 | Buy | O |
14:58 | 1,218.00p | 5 | £61 | Buy | O |
14:46 | 1,218.00p | 10 | £122 | Buy | O |
11:50 | 1,214.40p | 12 | £146 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:01 | 1,213.06p | 58 | £704 | Buy | O |
10:01 | 1,212.80p | 58 | £703 | Buy | RQ |
11:38 | 1,215.00p | 46 | £559 | Buy | AT |
11:49 | 1,214.40p | 46 | £559 | Buy | AT |
11:49 | 1,214.40p | 28 | £340 | Buy | O |
You are here: research