Invesco Markets III Invesco FTSE Rafi UK 100 Ucits ETF (PSRU)

1,206.30p
   
  • Change Today:
    -0.80p
  • 52 Week High: 1,287.40p
  • 52 Week Low: 1,071.30p
  • Currency: UK Pounds
  • Shares Issued: 0.95m
  • Volume: 5,663
  • Market Cap: £11.46m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:03 1,204.20p 1,332 £16,040 Sell AT
15:59 1,204.60p 300 £3,614 Sell AT
15:14 1,205.20p 2 £24 Buy O
15:11 1,205.20p 1 £12 Buy O
15:01 1,203.00p 303 £3,645 Sell AT
15:01 1,203.32p 303 £3,646 Sell O
14:47 1,208.20p 0 £0 Buy O
13:09 1,208.20p 1 £12 Buy O
11:35 1,205.60p 10 £121 Buy O
10:01 1,207.97p 4 £48 Buy O
10:00 1,205.43p 27 £326 Sell O
08:59 1,208.80p 0 £0 Buy O
08:02 1,194.40p 1,748 £20,878 Sell RQ
08:00 1,190.38p 1,632 £19,427 Sell O
08:00 1,193.23p 1,748 £20,858 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRU Market Data

Currency UK Pounds
Price 1,206.30p
Change Today -0.80p
% Change -0.07 %
52 Week High 1,287.40p
52 Week Low 1,071.30p
Volume 5,663
Shares Issued 0.95m
Market Cap £11.46m

Trades for 17-Jun-2024

Time Volume / Share Price
16:03 1,332 @ 1,204.20p
15:59 300 @ 1,204.60p
15:14 2 @ 1,205.20p
15:11 1 @ 1,205.20p
15:01 303 @ 1,203.00p

Top of Page